Spel Semiconductor Ltd share price logo

Spel Semiconductor Ltd

NSE: SPELS

BSE: 517166

Small Cap

Consumer Durables Sector

₹138.37

-7.28

(-5.00%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Trading is not allowed on this stock

Trading has been suspended by the exchange due to high volatility and additional risk measures

What are INDmoney investors doing with Spel Semiconductor shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Average holding period of indmoney investors

69 days

INDmoney investors hold Spel Semiconductor shares for an average of 69 days.

Spel Semiconductor Stock Performance

as on September 15, 2026 at 9:31 pm IST

  • ₹138.37
    ₹138.37

  • 52 Week's High

    ₹138.37
    ₹157.00

    13.46%

    Upside

    downward going graph

Spel Semiconductor share price movements today

Previous Close
₹145.65
Open
₹138.37
Volume
17.26K
Upper Circuit
₹152.93
Lower Circuit
₹138.37
Day's Low - High
₹138.37 - ₹138.37
52 Week Low - High
₹138.37 - ₹157.00

Spel Semiconductor Historical Returns

1 Month Return
-8.17 %
3 Month Return
-11.16 %
1 Year Return
-37.74 %
3 Year Return
+ 148.69 %
5 Year Return
+ 721.19 %

Spel Semiconductor Fundamentals

as on September 15, 2026 at 4:01 pm IST

Market Cap

₹638.16 Cr

Return on Equity (ROE)

0

PE Ratio (TTM)

-34.35

Return on capital employed (ROCE)

0

Industry PE ratio

88.61

Beta (LTM)

-394.14

P/B Ratio

186.21

Dividend Yield

0

PEG Ratio

-45.2

Quarterly Earnings Growth YOY

-76.03

EPS (TTM)

0

Book Value

0

Spel Semiconductor Stock Valuation

as on September 15, 2026 at 4:01 pm IST

Spel Semiconductor in the last 5 years

  • Overview

  • Trends

Lowest (-512.00x)

July 12, 2021

Today (-34.35x)

September 9, 2026

Industry (88.61x)

September 9, 2026

Highest (-5.93x)

September 30, 2021

LowHigh

Today’s Price to Earnings Ratio: -34.35x

Spel Semiconductor Technical Analysis

Track how Spel Semiconductor technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Neutral

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish2
Bullish3
Neutral10

Oscillators

Name

Value

Action

MACD level (12,26)
0
Bullish
CCI (20)
66.67
Neutral
RSI (14)
6.06
Bullish
Momentum (10)
0
Neutral
ADI (14)
88.7
Neutral
Ultimate Oscillator (7,14,28)
0
Bearish

Moving Averages

Name

Value

Action

SMA (20)
138.37
Neutral
EMA (20)
138.37
Neutral
VWMA (20)
138.37
Neutral
SMA (50)
138.37
Neutral
EMA (50)
138.37
Neutral
SMA (200)
138.37
Neutral
EMA (200)
138.54
Bearish
KAMA (200)
138.37
Neutral
DEMA (200)
137.9
Bullish

Spel Semiconductor Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Spel Semiconductor with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Spel Semiconductor Ltd image
Spel Semiconductor Ltd
NA638.16144.24%0.00-227
Vinyas Innovative Technologies Ltd image
Vinyas Innovative Technologies Ltd
NA1,858.8965.26%0.0019396
Kernex Microsystems (India) Ltd image
Kernex Microsystems (India) Ltd
NA2,783.18501.67%0.6150189
Sedemac Mechatronics Ltd image
Sedemac Mechatronics Ltd
BUY13,033.3920.67%0.001031,058
Artificial Electronics Intelligent Material Ltd image
Artificial Electronics Intelligent Material Ltd
NA205.89387.73%0.7436150
See all

Spel Semiconductor Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
2.21
2.28
2.38
2.13
1.39
1.89
2.45
1.93
1.53
0.63
2.18
0.08
Other Income
0.27
0.38
0.33
0.42
0.34
0.43
0.47
0.42
0.48
0.54
1.08
0.4
Total Income
2.48
2.66
2.71
2.55
1.73
2.31
2.92
2.36
2.01
1.17
3.27
0.48
Expenses
5.05
5.66
5.39
4.76
4.97
5.87
10.52
5.65
13.52
6.84
0.44
0.93
Operating Profit
-2.84
-3.38
-3.01
-2.63
-3.58
-3.98
-8.07
-3.72
-11.99
-6.21
1.74
-0.85
Operating Profit Margin %
-128.51%
-148.25%
-126.47%
-123.47%
-257.55%
-210.58%
-329.39%
-192.75%
-783.66%
-985.71%
79.82%
-1062.5%
Profit Before Interest, Tax and Depreciation
-2.57
-3
-2.69
-2.21
-3.23
-3.56
-7.6
-3.29
-11.51
-5.67
2.83
-0.44
Interest
0.54
0.68
0.68
0.71
0.76
0.63
0.79
2
0.67
0.6
1.78
0.62
Depreciation
0.71
0.73
0.73
0.67
0.67
0.67
-0.02
0.29
0.29
0.29
0.28
0.28
Profit Before Tax
-3.82
-4.41
-4.1
-3.59
-4.66
-4.86
-8.37
-5.58
-12.47
-6.56
0.77
-1.34
Tax Paid
-0.09
-0.14
0.67
-0.01
-0.02
-0.03
-0.38
-
-
-
-
-
Profit After Tax
-3.73
-4.26
-4.76
-3.58
-4.65
-4.82
-8
-5.59
-12.47
-6.56
0.77
-1.34
Total Net profit including share of profit / Loss from associate company
-3.73
-4.26
-4.76
-3.58
-4.65
-4.82
-8
-5.59
-12.47
-6.56
0.77
-1.34
EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29
Actual EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29
Adjusted EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29
Diluted EPS
-0.81
-0.92
-1.03
-0.78
-1.01
-1.05
-1.73
-1.21
-2.7
-1.42
0.17
-0.29

Spel Semiconductor Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
41.66
26.34
36.54
15.92
9.49
11.16
12
7.86
6.28
Other Income
4.01
4.86
1.8
5.45
1.36
6.96
1.41
1.65
2.25
Total Income
45.67
31.2
38.33
21.37
10.84
18.13
13.41
9.52
8.53
Expenses
44.81
34.22
30.58
24.35
17.41
16.13
24.33
26.12
26.17
Operating Profit
-3.15
-7.88
5.96
-8.43
-7.92
-4.97
-12.33
-18.26
-19.89
Operating Profit Margin %
-7.56%
-29.92%
16.31%
-52.95%
-83.46%
-44.53%
-102.75%
-232.32%
-316.72%
Profit Before Interest, Tax and Depreciation
0.86
-3.02
7.76
-2.97
-6.57
1.99
-10.92
-16.6
-17.64
Interest
2.89
2.84
1.43
1.16
1.22
2.56
2.57
2.88
5.06
Depreciation
6.31
5.15
4.98
4.3
4.69
3.95
2.88
2.01
1.14
Profit Before Tax
-8.34
-11.01
1.35
-8.43
-12.48
-4.52
-16.37
-21.49
-23.84
Tax Paid
0.13
-0.27
0.29
0.19
0.29
-1.43
0.42
-0.44
-
Profit After Tax
-8.47
-10.74
1.05
-8.64
-12.77
-3.09
-16.79
-21.05
-23.84
Total Net profit including share of profit / Loss from associate company
-8.47
-10.74
1.05
-8.64
-12.77
-3.09
-16.79
-21.05
-23.84
EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17
Actual EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17
Adjusted EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17
Diluted EPS
-1.84
-2.33
0.23
-1.87
-2.77
-0.67
-3.64
-4.56
-5.17

Spel Semiconductor Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Net Cash from Operating Activities
-6.96
-15.54
Cash Flow from Investing Activities
0.91
6.83
Cash Flow from Financing Activities
6.01
14.24
Net Cash Flow
-0.05
5.53

Spel Semiconductor Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
59.17%
DII
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
FII
0%
0.09%
0.11%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
0.02%
Public
40.79%
40.71%
40.69%
40.79%
40.79%
40.79%
40.79%
40.79%
40.79%
40.79%
40.79%
Total Outstanding Shares
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
4,61,17,443
Total Shareholders
65,538
73,794
77,553
88,911
92,078
97,385
98,367
1,09,590
1,10,132
1,09,999
1,10,209

Spel Semiconductor Corporate Actions

View detailed summary of the earnings and dividend history of Spel Semiconductor.

  • Spel Semiconductor Ltd Earnings Results

    Spel Semiconductor Ltd’s net profit fell -236.36% since last year same period to ₹0.90Cr in the Q4 2014-2015. On a quarterly growth basis, Spel Semiconductor Ltd has generated -1900% fall in its net profits since last 3-months.

    Read More about Earnings Results

Insights on Spel Semiconductor Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 years, SPELS stock has moved up by 151.5%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 59.17% of holdings in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Syrma SGS Technology Ltd has given 191.4% return, outperforming this stock by 39.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Syrma SGS Technology Ltd has given 98.0% return, outperforming this stock by 134.1%

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 40.79% of holdings in Jun 2026 quarter

About Spel Semiconductor Ltd

Spel Semiconductor Ltd., previously known as Spic Electronics and Systems Ltd., was founded in 1984 and converted into a public limited company in 1986. To finance the setting up of a sophisticated electronic project to produce computer tapes, diskettes, jumbo rolls, and integrated circuits, the company released public shares in 1988. It entered into a technical collaboration with Computer Resources, US, and obtained the ISO 9002 certificate for integrated circuit packing operations. In 1995, the company was converted into a 100% Export Oriented Unit (EOU) under the Electronic Hardware Technology Park (EHTP) Scheme. As a result, the company was able to focus more on exports. To meet the increasing demand of ICs, the company is planning to add 56 and 80 pin ICs. It was also granted a renewal of Licence to operate as an EOU under the EHTP Scheme for a period of up to December 2004. In 2000-01, the company developed and supplied an 8 pin single inline IC Package to a new customer. With the increased capacity and additional types, the company is ready to face the demand of ICs.

Revenue: ₹8.32Cr as on March 2015 (Q4 FY15)
Net Profit: ₹0.90Cr as on March 2015 (Q4 FY15)
Listing date: 17 May, 1995
OrganisationSpel Semiconductor Ltd
IndustryElectronics
E-voting on sharesClick here to vote

FAQs

What is Spel Semiconductor share price today?

Spel Semiconductor share price today stands at ₹138.37 as on . Spel Semiconductor share today touched a day high of ₹138.37 and a low of ₹138.37.

What is the 52 week high and 52 week low range for Spel Semiconductor share?

Spel Semiconductor touched a 52 week high of ₹157 and a 52 week low of ₹138.37. Spel Semiconductor share price today i.e. is trending at ₹138.37, which is -11.87% down from its 52 week high and 0.00% up from its 52 week low.

What is Spel Semiconductor's market capitalisation today?

Spel Semiconductor market capitalisation is ₹638.16 Cr as on .

How to buy Spel Semiconductor shares?

To buy Spel Semiconductor shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for SPELS or Spel Semiconductor Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Spel Semiconductor shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Spel Semiconductor trading volume today?

Spel Semiconductor trading volume is 17.26K as on . This means that 17.26K shares of Spel Semiconductor were bought and sold on the stock market during today's trading session.