Thomas Cook (India) Ltd share price logo

Thomas Cook (India) Ltd

NSE: THOMASCOOK

BSE: 500413

Small Cap

₹102.13

-1.24

(-1.20%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with Thomas Cook (India) shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

+18%

Searches for Thomas Cook (India) on INDmoney have increased by 18% over the last 30 days.

Investment activity on INDmoney

+25.94%

Investment activity in Thomas Cook (India) among INDmoney users has increased by 25.94% over the last 30 days.

Average holding period of indmoney investors

47 days

INDmoney investors hold Thomas Cook (India) shares for an average of 47 days.

Key Events for Thomas Cook (India)

Last Dividend Declared

₹0.50 per share, declared on 12/05/2026

View Dividend History

Thomas Cook (India) Stock Performance

as on September 16, 2026 at 6:33 pm IST

  • Day's Low

    Day's High

    ₹100.10
    ₹105.00
    downward going graph

    1.99%

    Downside

    2.81%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹86.35
    ₹180.20
    downward going graph

    15.45%

    Downside

    76.44%

    Upside

    downward going graph

Thomas Cook (India) share price movements today

Previous Close
₹103.37
Open
₹102.00
Volume
4.76L
Upper Circuit
₹124.04
Lower Circuit
₹82.70
Day's Low - High
₹100.10 - ₹105.00
52 Week Low - High
₹86.35 - ₹180.20

Thomas Cook (India) Historical Returns

1 Month Return
-0.3 %
3 Month Return
-4.15 %
1 Year Return
-40.41 %
3 Year Return
-14.57 %
5 Year Return
+ 60.39 %

Thomas Cook (India) Fundamentals

as on September 16, 2026 at 1:03 pm IST

Market Cap

₹4,862.32 Cr

Return on Equity (ROE)

5.71

PE Ratio (TTM)

22.49

Return on capital employed (ROCE)

10.3

Industry PE ratio

50.76

Beta (LTM)

1.26

P/B Ratio

3.3

Dividend Yield

0.33

PEG Ratio

-32.13

Quarterly Earnings Growth YOY

-13.39

EPS (TTM)

5.49

Book Value

36.09

Thomas Cook (India) Stock Valuation

as on September 16, 2026 at 1:03 pm IST

Thomas Cook (India) in the last 5 years

  • Overview

  • Trends

Lowest (-66.85x)

January 3, 2023

Today (22.49x)

September 11, 2026

Industry (50.76x)

September 11, 2026

Highest (565.00x)

June 16, 2023

LowHigh

Today’s Price to Earnings Ratio: 22.49x

Thomas Cook (India) Technical Analysis

Track how Thomas Cook (India) technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish1
Bullish11
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
0.05
Bullish
CCI (20)
206.63
Bearish
RSI (14)
60.13
Neutral
Momentum (10)
-0.03
Bullish
ADI (14)
17.9
Neutral
Ultimate Oscillator (7,14,28)
49.14
Neutral

Moving Averages

Name

Value

Action

SMA (20)
102.18
Bullish
EMA (20)
102.2
Bullish
VWMA (20)
102.22
Bullish
SMA (50)
102.11
Bullish
EMA (50)
102.13
Bullish
SMA (200)
101.93
Bullish
EMA (200)
102.22
Bullish
KAMA (200)
102.08
Bullish
DEMA (200)
101.72
Bullish

Thomas Cook (India) Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Thomas Cook (India) with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Thomas Cook (India) Ltd image
Thomas Cook (India) Ltd
BUY4,862.3212.08%0.662588,139
Khandelwal Extractions Ltd image
Khandelwal Extractions Ltd
NA16.47525.92%0.00NANA
P.E. Analytics Ltd image
P.E. Analytics Ltd
NA213.353.28%0.511344
Marc Technocrats Ltd image
Marc Technocrats Ltd
NA247.8420.5%0.001069
Namo eWaste Management Ltd image
Namo eWaste Management Ltd
NA625.5412.27%0.528149
See all

Market expectation of Thomas Cook (India) Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Thomas Cook (India) Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
1,843.42
1,893.13
1,663.82
2,105.94
2,003.76
2,061.01
1,968.86
2,407.96
2,073.84
2,145.68
1,770.69
2,091.89
Other Income
27.92
47.71
28.79
28.39
43.39
22.08
53.14
45.31
64.48
40.93
36.27
61.32
Total Income
1,871.34
1,940.84
1,692.61
2,134.33
2,047.15
2,083.09
2,022
2,453.27
2,138.32
2,186.61
1,806.96
2,153.21
Expenses
1,740.55
1,776.67
1,572.64
1,969.84
1,879.25
1,948.97
1,873.67
2,281.44
1,965.64
2,061.31
1,693.87
1,999.06
Operating Profit
102.87
116.46
91.18
136.1
124.51
112.04
95.19
126.52
108.2
84.37
76.82
92.83
Operating Profit Margin %
5.58%
6.15%
5.48%
6.46%
6.21%
5.44%
4.83%
5.25%
5.22%
3.93%
4.34%
4.44%
Profit Before Interest, Tax and Depreciation
130.79
164.17
119.97
164.49
167.9
134.12
148.33
171.83
172.68
125.3
113.09
154.15
Interest
22.73
24.16
26.49
21.52
23.6
25.95
23.53
23.83
23.69
24.21
23.04
23.49
Depreciation
31.46
33.19
32.79
33.9
34.71
36.91
36.36
36.47
39.19
41.45
42.42
42.2
Profit Before Tax
76.6
106.82
60.69
109.07
109.59
71.26
88.44
111.53
109.8
59.64
47.63
88.46
Tax Paid
24.15
17.17
4.22
36.06
37.98
24.6
25.11
37.97
39.28
14.77
16.95
24.75
Profit After Tax
52.45
89.65
56.47
73.01
71.61
46.66
63.33
73.56
70.52
44.87
30.68
63.71
Total Net profit including share of profit / Loss from associate company
51.48
90.53
58.17
73.13
71.96
47.29
66.01
73.56
70.75
45.49
30.68
63.71
EPS
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87
1.55
Actual EPS
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87
1.55
Adjusted EPS
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87
1.55
Diluted EPS
1.01
1.77
1.22
1.62
1.39
1.14
1.45
1.55
1.06
1.35
0.87
1.55

Thomas Cook (India) Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
11,248.34
6,603.25
6,832.56
795
1,888.25
5,047.67
7,299.35
8,139.57
8,398.17
Other Income
5,988.68
115.44
115.74
150.74
57.82
63.53
136.3
144.96
162.66
Total Income
17,237.02
6,718.69
6,948.3
945.74
1,946.06
5,111.2
7,435.65
8,284.53
8,560.83
Expenses
10,877.19
6,521.19
6,765.46
1,151.93
2,078.74
4,871.8
6,863.88
7,669.69
7,976.61
Operating Profit
371.15
82.06
67.1
-356.93
-190.49
175.87
435.47
469.88
421.56
Operating Profit Margin %
3.3%
1.24%
0.98%
-44.9%
-10.09%
3.48%
5.97%
5.77%
5.02%
Profit Before Interest, Tax and Depreciation
6,359.84
197.5
182.84
-206.19
-132.67
239.4
571.77
614.84
584.22
Interest
149
72.97
101.03
62.21
61.58
89.14
99.23
94.6
94.77
Depreciation
136.72
67.23
150.58
148.05
128.67
124.03
127.61
141.88
159.53
Profit Before Tax
6,074.12
57.3
-68.77
-416.45
-322.92
26.23
344.93
378.36
329.92
Tax Paid
-40.55
21.45
-50.99
-121.26
-68.31
16.47
73.83
123.75
109.44
Profit After Tax
6,114.67
35.85
-17.8
-295.18
-254.61
9.76
271.1
254.61
220.48
Total Net profit including share of profit / Loss from associate company
6,131.4
88.84
-17.66
-295.2
-253.9
10.37
271.11
258.39
220.48
EPS
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.83
Actual EPS
162.52
2.29
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.83
Adjusted EPS
75.99
1.07
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.83
Diluted EPS
162.1
2.28
-0.02
-6.83
-6.92
0.1
5.57
5.61
4.82

Thomas Cook (India) Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
383.25
272.67
-244.23
252.81
120.32
-581.12
-138.93
648.67
828.94
717.24
643.04
Cash Flow from Investing Activities
-165.31
-253.31
-457.92
-263.16
-183.92
350.66
-123.49
-179.34
-436.86
-324.66
-384.39
Cash Flow from Financing Activities
548.47
194.78
510.08
-33.92
-170.49
335.31
-84.75
-230.31
-291.23
-183.04
-189.24
Net Cash Flow
766.41
180.83
-225.41
-177.62
-234.09
104.85
-347.17
239.02
100.85
209.54
69.41

Thomas Cook (India) Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
63.83%
64.77%
DII
9.35%
8.65%
9.1%
9.84%
9.48%
8.1%
7.79%
7.33%
6.83%
6.55%
6.53%
FII
1.83%
2.29%
3.16%
3.57%
4.37%
4.52%
4.41%
5.32%
7.28%
7.56%
6.18%
Government
0.06%
0.08%
0.07%
0.08%
0.09%
0.1%
0.12%
0.12%
0.11%
0.1%
0.1%
Public
23.82%
24.07%
22.77%
21.65%
21.22%
22.45%
22.87%
22.43%
20.99%
21.01%
21.49%
Total Outstanding Shares
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
47,03,80,562
Total Shareholders
82,595
93,080
95,491
98,842
1,04,120
1,17,253
1,17,383
1,15,989
1,09,844
1,09,061
1,11,875

Thomas Cook (India) Corporate Actions

View detailed summary of the earnings and dividend history of Thomas Cook (India).

  • Thomas Cook (India) Ltd Earnings Results

    Thomas Cook (India) Ltd’s net profit fell -0.21% since last year same period to ₹71.90Cr in the Q1 2026-2027. On a quarterly growth basis, Thomas Cook (India) Ltd has generated 85.98% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Thomas Cook (India) Ltd Dividends May,2026

    In the quarter ending March 2026, Thomas Cook (India) Ltd has declared dividend of ₹0.50 per share on 12 May 2026 - translating a dividend yield of 0.46%.

    Read More about Dividends

Insights on Thomas Cook (India) Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 1.80K Cr → 2.15K Cr (in ₹), with an average increase of 16.1% per quarter

  • imgPOSITIVE IMPACT

    Promoter Holding Up

    img

    Promoters have increased holdings from 63.83% to 64.77% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 38.66 Cr → 71.9 Cr (in ₹), with an average increase of 46.2% per quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 21.01% to 21.49% in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, PVR Inox Ltd has given 6.5% return, outperforming this stock by 47.0%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Imagicaaworld Entertainment Ltd has given -8.1% return, outperforming this stock by 6.5%

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 6.25% to 6.02% in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, THOMASCOOK stock has moved down by -5.3%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 7.56% to 6.18% in Jun 2026 quarter

About Thomas Cook (India) Ltd

Thomas Cook India Ltd is an integrated travel and travel related financial services company offering a wide range of services such as Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa, Passport services, and E-Business. Founded in 1978, the company operates leading B2C and B2B brands across 29 countries in 5 continents. In the year 1994 Thomas Cook India Ltd transferred their cargo business to their subsidiary company. In 1996 they opened a forex office at Jalandhar and forex counter at Kolkata International Airport. Over the years, the company made two acquisitions in Sri Lanka and Mauritius and formed 4 step-down subsidiaries. In 2008, they tied up with Axis Bank for a prepaid forex card and ItzCash for online travel bookings. In 2012 they acquired 77% stake in the company and in 2013 acquired 74% stake in Quess Corp. In 2014 they announced a merger with Sterling Holiday Resorts India Ltd worth Rs 870 crore. In 2015 they acquired Kuoni Group’s travel operations for Rs 535 crore and in 2017 acquired a significant part of Kuoni global DMS network for Rs 126 crore. In 2018 they acquired Tatas Capital Forex and Travel businesses for Rs 15 crore. In 2019 they acquired 51% stake in DEI Holdings Ltd and formed a corporate restructuring programme. Additionally, Sterling Holiday Resorts Ltd launched resorts in Jaipur and Mount Abu and also extended their offerings to 8 European countries.

Revenue: ₹2,091.89Cr as on June 2026 (Q1 FY27)
Net Profit: ₹63.71Cr as on June 2026 (Q1 FY27)
Listing date: 09 Jan, 1995
Chairperson Name: Madhavan Menon
OrganisationThomas Cook (India) Ltd
IndustryMiscellaneous
CEOMadhavan Menon
E-voting on sharesClick here to vote

FAQs

What is Thomas Cook (India) share price today?

Thomas Cook (India) share price today stands at ₹102.13 as on . Thomas Cook (India) share today touched a day high of ₹105 and a low of ₹100.1.

What is the 52 week high and 52 week low range for Thomas Cook (India) share?

Thomas Cook (India) touched a 52 week high of ₹180.2 and a 52 week low of ₹86.35. Thomas Cook (India) share price today i.e. is trending at ₹102.13, which is -43.32% down from its 52 week high and 18.27% up from its 52 week low.

What is Thomas Cook (India)'s market capitalisation today?

Thomas Cook (India) market capitalisation is ₹4,862.32 Cr as on .

How to buy Thomas Cook (India) shares?

To buy Thomas Cook (India) shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for THOMASCOOK or Thomas Cook (India) Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Thomas Cook (India) shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Thomas Cook (India) trading volume today?

Thomas Cook (India) trading volume is 4.76L as on . This means that 4.76L shares of Thomas Cook (India) were bought and sold on the stock market during today's trading session.

What are INDmoney investors doing with Thomas Cook (India) shares right now?

Based on aggregated, anonymised INDmoney platform data, search interest and investment activity in Thomas Cook (India) have both increased over the past 30 days, and the average INDmoney investor holds the stock for 47 days. This reflects platform activity only and is not investment advice.