Coal India Ltd share price logo

Coal India Ltd

NSE: COALINDIA

BSE: 533278

Large Cap

Mining Sector

Power Sector

₹389.00

-4.10

(-1.04%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with Coal India shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

-31%

Searches for Coal India on INDmoney have decreased by 31% over the last 30 days.

Investment activity on INDmoney

-21.13%

Investment activity in Coal India among INDmoney users has decreased by 21.13% over the last 30 days.

Among the most traded stocks

24th

Coal India was the 24th most traded stock on INDmoney over the last 7 days.

Among the most watchlisted stocks

25th

Coal India was the 25th most watchlisted stock on INDmoney over the last 7 days.

Average holding period of indmoney investors

60 days

INDmoney investors hold Coal India shares for an average of 60 days.

Key Events for Coal India

Upcoming Events

Ex-Dividend Date
04/11/2026
Record Date
04/11/2026

Last Dividend Declared

₹10.25 per share, declared on 29/10/2026

View Dividend History

Coal India Stock Performance

as on October 30, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹380.40
    ₹398.05
    downward going graph

    2.21%

    Downside

    2.33%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹369.60
    ₹491.25
    downward going graph

    4.99%

    Downside

    26.29%

    Upside

    downward going graph

Coal India share price movements today

Previous Close
₹393.10
Open
₹398.00
Volume
2.11Cr
Upper Circuit
₹401.85
Lower Circuit
₹378.45
Day's Low - High
₹380.40 - ₹398.05
52 Week Low - High
₹369.60 - ₹491.25

Coal India Historical Returns

1 Month Return
-6.49 %
3 Month Return
-5.08 %
1 Year Return
+ 1.14 %
3 Year Return
+ 25.09 %
5 Year Return
+ 130.22 %

Coal India Fundamentals

as on October 30, 2026 at 4:01 pm IST

Market Cap

₹2,39,730.13 Cr

Return on Equity (ROE)

84.5

PE Ratio (TTM)

7.26

Return on capital employed (ROCE)

62.51

Industry PE ratio

18.17

Beta (LTM)

0.21

P/B Ratio

13.43

Dividend Yield

5.89

PEG Ratio

2.08

Quarterly Earnings Growth YOY

57.12

EPS (TTM)

50.42

Book Value

193.26

Coal India Stock Valuation

as on October 30, 2026 at 4:01 pm IST

Coal India in the last 5 years

  • Overview

  • Trends

Lowest (4.21x)

March 26, 2020

Today (7.26x)

October 29, 2026

Industry (18.17x)

October 29, 2026

Highest (26.01x)

May 31, 2018

LowHigh

Today’s Price to Earnings Ratio: 7.26x

Coal India Technical Analysis

Track how Coal India technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish5
Bullish7
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
0.15
Bearish
CCI (20)
-27.65
Neutral
RSI (14)
54.32
Neutral
Momentum (10)
0
Bearish
ADI (14)
57.63
Bearish
Ultimate Oscillator (7,14,28)
36.99
Neutral

Moving Averages

Name

Value

Action

SMA (20)
390.2
Bearish
EMA (20)
390.02
Bullish
VWMA (20)
390.11
Bearish
SMA (50)
389.51
Bullish
EMA (50)
389.53
Bullish
SMA (200)
388.09
Bullish
EMA (200)
388.4
Bullish
KAMA (200)
389.8
Bullish
DEMA (200)
388.76
Bullish

Coal India stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Coal India with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Coal India Ltd image
Coal India Ltd
BUY2,39,730.1326.04%0.7331,0701,68,400

Market expectation of Coal India Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

66.67%

Buy

20.83%

Hold

12.50%

Sell

Coal India Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Sales
33,011.11
34,263.89
33,170.13
27,271.3
32,358.98
34,156.35
42,919.2
36,553.07
30,818.17
46,490.03
46,254.8
44,178.74
Other Income
2,488.96
2,318.5
1,970
1,642.18
2,214.19
4,105.95
1,760.08
2,349.74
2,680.42
5,243.79
2,280.79
2,948
Total Income
38,642.93
40,531.98
38,434.61
32,824.07
39,072.81
41,930.49
44,679.28
38,902.81
37,604.61
51,733.82
48,535.59
47,126.74
Expenses
23,183.32
26,825.89
22,126.08
22,564.8
24,541.38
26,034.39
30,330.84
29,959.78
25,592.93
33,816.87
34,186.29
35,680.16
Operating Profit
9,827.79
7,438
11,044.05
4,706.5
7,817.6
8,121.96
12,588.36
6,593.29
5,225.24
12,673.16
12,068.51
8,498.58
Operating Profit Margin %
29.77%
21.71%
33.3%
17.26%
24.16%
23.78%
29.33%
18.04%
16.96%
27.26%
26.09%
19.24%
Profit Before Interest, Tax and Depreciation
15,459.61
13,706.09
16,308.53
10,259.27
14,531.43
15,896.1
14,348.44
8,943.03
12,011.68
17,916.95
14,349.3
11,446.58
Interest
226.77
232.18
208.83
208.14
225.54
241.14
265.11
286.87
320.73
343.55
327.28
338.99
Depreciation
1,722.78
1,892.34
1,952.49
1,897.76
2,513.47
2,781.77
2,307.24
2,664.44
2,218.34
2,946.65
2,302.66
2,379.29
Profit Before Tax
13,510.06
11,581.57
14,147.21
8,153.37
11,792.42
12,873.19
11,776.09
5,991.72
9,472.61
14,626.75
11,719.36
8,728.3
Tax Paid
3,218.35
3,051.18
3,203.66
1,878.57
3,301.2
3,280.66
2,988.25
1,824.54
2,306.63
3,718.96
2,869.55
2,180.87
Profit After Tax
10,291.71
8,530.39
10,943.55
6,274.8
8,491.22
9,592.53
8,787.84
4,167.18
7,165.98
10,907.79
8,849.81
6,547.43
Total Net profit including share of profit / Loss from associate company
10,291.71
8,530.39
10,943.55
6,274.8
8,491.22
9,592.53
8,787.84
4,167.18
7,165.98
10,907.79
8,849.81
6,547.43
EPS
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59
14.36
10.57
Actual EPS
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59
14.36
10.57
Adjusted EPS
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59
14.36
10.57
Diluted EPS
16.44
13.91
17.78
10.21
13.8
15.58
14.19
7.07
11.61
17.59
14.36
10.57

Coal India Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
81,081.8
92,896.08
89,373.34
82,710.32
1,00,562.57
1,27,627.47
1,30,325.65
1,69,177.37
1,68,400.29
Other Income
4,974.88
5,837.06
6,105.4
3,742.83
3,881.41
6,559.81
8,395.91
9,934.25
12,034.03
Total Income
90,219.12
1,05,422.67
1,02,185.74
93,768.84
1,13,596.83
1,44,811.72
1,53,158.33
1,79,111.62
1,80,434.32
Expenses
75,956.01
74,581.76
74,160.66
71,399.51
85,010.39
94,019.87
96,790.93
1,21,972.37
1,27,158.3
Operating Profit
5,125.79
18,314.32
15,212.68
11,310.81
15,552.18
33,607.6
33,534.72
47,205
41,241.99
Operating Profit Margin %
6.32%
19.71%
17.02%
13.68%
15.47%
26.33%
25.73%
27.9%
24.49%
Profit Before Interest, Tax and Depreciation
14,263.11
30,840.91
28,025.08
22,369.33
28,586.44
50,791.85
56,367.4
57,139.25
53,276.02
Interest
430.1
263.68
502.92
642.24
541.49
684.31
819.37
883.65
1,216.26
Depreciation
3,062.7
3,450.36
3,450.84
3,717.85
4,428.67
6,832.94
6,735.42
9,092.16
10,136.67
Profit Before Tax
10,770.31
27,126.87
24,071.32
18,009.24
23,616.28
43,274.6
48,812.61
47,163.44
41,923.09
Tax Paid
3,732.31
9,662.45
7,370.98
5,307.07
6,237.86
11,551.62
11,443.48
11,713.72
10,852.51
Profit After Tax
7,038
17,464.42
16,700.34
12,702.17
17,378.42
31,722.98
37,369.13
35,449.72
31,070.58
Total Net profit including share of profit / Loss from associate company
7,038.44
17,464.42
16,700.34
12,702.17
17,378.42
31,722.98
37,369.13
35,449.72
31,070.58
EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.61
50.46
Actual EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.61
50.46
Adjusted EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.61
50.46
Diluted EPS
11.34
28.14
27.12
20.61
28.17
51.54
60.69
57.61
50.46

Coal India Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
13,153.77
16,460.84
21,114.92
16,355.52
4,977.24
10,592.42
41,106.77
35,733.97
18,103.1
30,236.9
43,214.6
Cash Flow from Investing Activities
8,154.09
454.64
-7,746.94
-7,896.46
1,032.84
181.9
-25,714.51
-23,465.49
-4,485.8
-11,113.6
-33,954.58
Cash Flow from Financing Activities
-19,587.35
-17,597.97
-13,564.22
-10,884.84
-4,790.87
-8,453.14
-13,441.24
-13,704.35
-13,899.27
-13,308.5
-11,800.66
Net Cash Flow
1,720.51
-682.49
-196.24
-2,425.78
1,219.21
2,321.18
1,951.02
-1,435.87
-281.97
5,814.8
-2,540.64

Coal India Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Promoters
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
63.13%
61.13%
61.13%
DII
22.59%
23.18%
23.15%
22.57%
22.58%
23.35%
22.65%
22.8%
22.54%
22.75%
22.2%
23.45%
FII
0%
8.42%
8.4%
9.16%
8.58%
7.74%
8.16%
7.96%
8.22%
8.38%
10.37%
9.59%
Government
0.1%
0.11%
0.11%
0.11%
0.11%
0.11%
0.12%
0.12%
0.13%
0.1%
0.1%
0.1%
Public
5.11%
5.16%
5.21%
5.02%
5.6%
5.67%
5.94%
5.99%
5.98%
5.63%
6.2%
5.73%
Total Outstanding Shares
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
6,16,27,28,327
Total Shareholders
13,80,104
15,75,608
17,49,437
19,95,555
22,23,442
22,79,035
23,07,450
23,22,686
27,95,663
26,32,588
25,51,169
27,08,628

Mutual Funds Buying / Exiting Coal India

Holdings as of 15 Oct 2026 · based on the latest SEBI-mandated portfolio disclosures

Mutual Funds Buying Coal India

Sorted by largest increase in holding, month-over-month.

Fund Name

Value of Holding

Increase (MoM)

Holding %

ICICI Prudential Arbitrage Fund Direct Plan Growth

ICICI Prudential Arbitrage Fund Direct Plan Growth

₹537.12 Cr

₹165.38 Cr (+44.49%)

1.65%

Mutual Funds Exiting Coal India

Sorted by largest decrease in holding, month-over-month.

Fund Name

Value of Holding

Decrease (MoM)

Holding %

Kotak Arbitrage Fund Direct Growth

Kotak Arbitrage Fund Direct Growth

₹813.51 Cr

₹227.09 Cr (-21.82%)

1.18%

Coal India Corporate Actions

View detailed summary of the earnings and dividend history of Coal India.

  • Coal India Ltd Earnings Results

    Coal India Ltd’s net profit jumped 53% since last year same period to ₹6,516.09Cr in the Q2 2026-2027. On a quarterly growth basis, Coal India Ltd has generated -26.39% fall in its net profits since last 3-months.

    Read More

  • Coal India Ltd Dividends July,2026

    In the quarter ending June 2026, Coal India Ltd has declared dividend of ₹5.50 per share on 27 Jul 2026 - translating a dividend yield of 5.53%.

    Read More about Dividends

Indices Featuring Coal India Stock

Check stock indices that include Coal India.

S&P BSE Energy

₹10,402.12

-56.82 (▲0.54%)

BSE MFG

₹1,003.40

-1.19 (▲0.12%)

S&P BSE Dividend Stability

₹982.58

+2.69 (▲0.27%)

S&P BSE 100 LargeCap TMC

₹8,653.71

+14.87 (▲0.17%)

S&P BSE Bharat 22

₹8,304.23

-5.37 (▲0.06%)

S&P BSE 250 LargeMidCap

₹10,155.34

-8.28 (▲0.08%)

Nifty 200

₹13,183.95

+7.90 (▲0.06%)

NIFTY 50

₹23,053.10

+116.35 (▲0.51%)

NIFTY 100

₹23,971.55

+72.40 (▲0.30%)

Nifty100 Quality

₹5,410.20

+11.75 (▲0.22%)

Nifty CPSE

₹6,058.00

+25.70 (▲0.43%)

BSE 500

₹34,248.59

-103.74 (▲0.30%)

Nifty Energy

₹34,957.90

-341.10 (▲0.97%)

S&P BSE CPSE

₹3,505.03

-17.79 (▲0.50%)

Nifty LargeMidcap 250

₹15,541.55

-47.05 (▲0.30%)

S&P BSE PSU

₹19,037.43

-193.68 (▲1.01%)

S&P BSE Low Volatility

₹1,622.13

+5.98 (▲0.37%)

S&P BSE SENSEX 50

₹24,219.04

+85.18 (▲0.35%)

Nifty PSE

₹9,075.35

-21.75 (▲0.24%)

Nifty100 Eq Weig

₹32,416.10

-82.25 (▲0.25%)

Nifty Commodities

₹8,966.45

-20.00 (▲0.22%)

BSE 100

₹24,479.83

+36.00 (▲0.15%)

S&P BSE Enhanced Value

₹932.26

-8.69 (▲0.92%)

Nifty50 Value 20

₹11,375.55

+64.50 (▲0.57%)

BSE 200

₹10,660.88

-5.83 (▲0.05%)

Nifty 500

₹21,895.90

-45.60 (▲0.21%)

Insights on Coal India Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, COALINDIA has outperformed top 5 stocks with highest market-cap in Coal

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 9.93% to 11.77% in Sep 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 61.13% of holdings in Sep 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Emergent Industrial Solutions Ltd has given 421.9% return, outperforming this stock by 396.8%

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 6.20% to 5.73% in Sep 2026 quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 10.37% to 9.59% in Sep 2026 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 51.73K Cr → 47.12K Cr (in ₹), with an average decrease of 4.5% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 10.83K Cr → 6.51K Cr (in ₹), with an average decrease of 22.4% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, COALINDIA stock has moved down by -2.9%

Coal India Stock Futures & Options Contracts

View the latest movement in Coal India Futures & Options, including strike prices, expiry dates, and percentage changes.

Coal India Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
COALINDIA 23 Nov ₹400 Call
November 23, 2026
₹400
₹4.4
-3.75
-46.01%
COALINDIA 23 Nov ₹390 Call
November 23, 2026
₹390
₹8.3
-5.05
-37.83%
COALINDIA 23 Nov ₹410 Call
November 23, 2026
₹410
₹2.2
-2.4
-52.17%
COALINDIA 23 Nov ₹405 Call
November 23, 2026
₹405
₹3.15
-3
-48.78%

Coal India Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
COALINDIA 23 Nov Fut
November 23, 2026
-
₹391.05
-5.11
-1.29%
COALINDIA 29 Dec Fut
December 29, 2026
-
₹394.2
-4.26
-1.07%
COALINDIA 25 Jan Fut
January 25, 2027
-
₹396.9
-3.89
-0.97%

About Coal India Ltd

Coal India Limited (CIL) is a major player in the mining sector and the largest coal producer in India, contributing significantly to the country’s energy needs. Incorporated on November 1, 1975, by the Government of India, Coal India is headquartered in Kolkata, West Bengal, and is registered under the Company Identification Number (CIN) L23109WB1973GOI028844. The company focuses on the exploration, production, and sale of coal, supplying essential fuel to sectors like power, steel, and cement, which are crucial for India's industrial growth.

Coal India operates through various subsidiaries, including Eastern Coalfields Limited (ECL), Bharat Coking Coal Limited (BCCL), Central Coalfields Limited (CCL), and Western Coalfields Limited (WCL), managing coal production across different regions in India. The company is responsible for around 80% of the country’s coal output, playing a vital role in meeting India's energy demands. Coal India is committed to sustainability, with various initiatives aimed at minimizing the environmental impact of its mining activities. As a government-owned enterprise under the Ministry of Coal, Coal India focuses on increasing coal production and improving operational efficiency.

Revenue: ₹44,178.74Cr as on September 2026 (Q2 FY27)
Net Profit: ₹6,547.43Cr as on September 2026 (Q2 FY27)
Listing date: 04 Nov, 2010
Chairperson Name: Mallikharjuna Prasad Polavarapu
OrganisationCoal India Ltd
HeadquartersKolkata
IndustryMining & Mineral products
CEOMallikharjuna Prasad Polavarapu
E-voting on sharesClick here to vote

FAQs

What is Coal India share price today?

Coal India share price today stands at ₹389 as on at the close of the market. Coal India share today touched a day high of ₹398.05 and a low of ₹380.4.

What is the 52 week high and 52 week low range for Coal India share?

Coal India touched a 52 week high of ₹491.25 and a 52 week low of ₹369.6. Coal India share price today i.e. is closed at ₹389, which is -20.81% down from its 52 week high and 5.25% up from its 52 week low.

What is Coal India's market capitalisation today?

Coal India market capitalisation is ₹2,39,730.13 Cr as on .

How to buy Coal India shares?

To buy Coal India shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for COALINDIA or Coal India Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Coal India shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Coal India trading volume today?

Coal India trading volume is 2.11Cr as on . This means that 2.11Cr shares of Coal India were bought and sold on the stock market during today's trading session.

What are INDmoney investors doing with Coal India shares right now?

Based on aggregated, anonymised INDmoney platform data, search interest and investment activity in Coal India have both decreased over the past 30 days, and the average INDmoney investor holds the stock for 60 days. This reflects platform activity only and is not investment advice.