CEAT Ltd share price logo

CEAT Ltd

NSE: CEATLTD

BSE: 500878

Small Cap

Auto Ancillary Sector

Automobile Sector

₹3278.90

-3.60

(-0.11%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with CEAT shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

-53%

Searches for CEAT on INDmoney have decreased by 53% over the last 30 days.

Average holding period of indmoney investors

30 days

INDmoney investors hold CEAT shares for an average of 30 days.

Key Events for CEAT

Last Dividend Declared

₹35.00 per share, declared on 28/04/2026

View Dividend History

CEAT Stock Performance

as on September 16, 2026 at 7:23 pm IST

  • Day's Low

    Day's High

    ₹3,241.30
    ₹3,309.20
    downward going graph

    1.15%

    Downside

    0.92%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹3,061.20
    ₹4,438.00
    downward going graph

    6.64%

    Downside

    35.35%

    Upside

    downward going graph

CEAT share price movements today

Previous Close
₹3,282.50
Open
₹3,278.90
Volume
27.99K
Upper Circuit
₹3,939.00
Lower Circuit
₹2,626.00
Day's Low - High
₹3,241.30 - ₹3,309.20
52 Week Low - High
₹3,061.20 - ₹4,438.00

CEAT Historical Returns

1 Month Return
-9.03 %
3 Month Return
-4.15 %
1 Year Return
-4.74 %
3 Year Return
+ 52.87 %
5 Year Return
+ 144.89 %

CEAT Fundamentals

as on September 16, 2026 at 1:53 pm IST

Market Cap

₹13,277.74 Cr

Return on Equity (ROE)

17.38

PE Ratio (TTM)

22.44

Return on capital employed (ROCE)

19.37

Industry PE ratio

21.24

Beta (LTM)

1.42

P/B Ratio

2.57

Dividend Yield

1.08

PEG Ratio

0.57

Quarterly Earnings Growth YOY

-100.88

EPS (TTM)

172.37

Book Value

1257.22

CEAT Stock Valuation

as on September 16, 2026 at 1:53 pm IST

CEAT in the last 5 years

  • Overview

  • Trends

Lowest (10.32x)

March 24, 2020

Industry (21.24x)

September 11, 2026

Today (22.44x)

September 11, 2026

Highest (351.64x)

December 2, 2022

LowHigh

Today’s Price to Earnings Ratio: 22.44x

CEAT Technical Analysis

Track how CEAT technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish1
Bullish11
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
2.18
Bullish
CCI (20)
-45.03
Neutral
RSI (14)
60.83
Neutral
Momentum (10)
4
Bullish
ADI (14)
30.8
Bullish
Ultimate Oscillator (7,14,28)
64.85
Neutral

Moving Averages

Name

Value

Action

SMA (20)
3281.15
Bullish
EMA (20)
3281.99
Bullish
VWMA (20)
3283.01
Bullish
SMA (50)
3279.28
Bullish
EMA (50)
3280.84
Bullish
SMA (200)
3286.84
Bearish
EMA (200)
3284.68
Bullish
KAMA (200)
3283.26
Bullish
DEMA (200)
3280.63
Bullish

CEAT Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of CEAT with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
CEAT Ltd image
CEAT Ltd
BUY13,277.7428.98%0.7069715,678
Birla Tyres Ltd image
Birla Tyres Ltd
NA75.57-15.8%-8.43NANA
Apollo Tyres Ltd image
Apollo Tyres Ltd
BUY25,797.8016.6%0.601,37228,470
Dolfin Rubbers Ltd image
Dolfin Rubbers Ltd
NA173.9236.39%0.005186
JK Tyre & Industries Ltd image
JK Tyre & Industries Ltd
BUY9,953.2024.85%0.7577416,326
See all

Market expectation of CEAT Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

57.89%

Buy

21.05%

Hold

21.05%

Sell

CEAT Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
3,053.32
2,963.14
2,991.85
3,192.82
3,304.53
3,299.9
3,420.62
3,529
3,772.65
4,157.05
4,219
4,318
Other Income
10.47
2.94
3.07
13.61
3.45
3.43
4.52
5
3.86
6.05
26
6
Total Income
3,063.79
2,966.08
2,994.92
3,206.43
3,307.98
3,303.33
3,425.14
3,534
3,776.51
4,163.1
4,245
4,324
Expenses
2,597.2
2,545.64
2,658.51
2,809.94
2,942.28
2,959
3,069.58
3,145
3,269.27
3,651.66
3,636
3,960
Operating Profit
456.12
417.5
333.34
382.88
362.25
340.9
351.04
384
503.38
505.39
583
358
Operating Profit Margin %
14.94%
14.09%
11.14%
11.99%
10.96%
10.33%
10.26%
10.88%
13.34%
12.16%
13.82%
8.29%
Profit Before Interest, Tax and Depreciation
466.59
420.44
336.41
396.49
365.7
344.33
355.56
389
507.24
511.44
609
364
Interest
71.72
65.55
61.66
61.85
66.45
75.09
74.4
82
86.96
104.96
85
146
Depreciation
124.49
127.34
136.06
131.77
137.11
141.49
152.32
151
173.85
188.14
184
186
Profit Before Tax
270.38
227.55
138.69
202.87
162.14
127.75
128.84
156
246.43
218.34
340
32
Tax Paid
68.29
54.44
45.82
53.98
46.31
36.14
35.6
42
67.95
67.61
101
33
Profit After Tax
202.09
173.11
92.87
148.89
115.83
91.61
93.24
114
178.48
150.73
239
-1
Total Net profit including share of profit / Loss from associate company
207.72
181.28
102.27
154.18
121.45
97.03
98.71
112
185.71
155.4
244
4
EPS
51.42
44.87
26.84
38.11
30.13
24.01
24.6
27.8
45.98
38.59
60.45
1.07
Actual EPS
51.42
44.87
26.84
38.11
30.13
24.01
24.6
27.8
45.98
38.59
60.45
1.07
Adjusted EPS
51.42
44.87
26.84
38.11
30.13
24.01
24.6
27.8
45.98
38.59
60.45
1.07
Diluted EPS
51.42
44.87
26.84
38.11
30.13
24.01
24.6
27.8
45.98
38.59
60.45
1.07

CEAT Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
6,283.42
6,984.51
6,778.83
7,609.6
9,363.41
11,314.88
11,943.48
13,217.87
15,678
Other Income
52.47
59.2
37.73
50.12
11.4
16.94
19.73
17.55
40
Total Income
6,335.89
7,043.71
6,816.56
7,659.72
9,374.81
11,331.82
11,963.21
13,235.42
15,718
Expenses
5,702.61
6,386.76
6,084.83
6,660.69
8,666.53
10,374.49
10,349.42
11,773.34
13,702
Operating Profit
580.81
597.75
694
948.91
696.88
940.39
1,594.06
1,444.53
1,976
Operating Profit Margin %
9.24%
8.56%
10.24%
12.47%
7.44%
8.31%
13.35%
10.93%
12.6%
Profit Before Interest, Tax and Depreciation
633.28
656.95
731.73
999.03
708.28
957.33
1,613.79
1,462.08
2,016
Interest
97.35
88.04
150.93
175.51
206.95
242.1
269.06
277.79
359
Depreciation
168.61
192.71
276.51
339.63
435.2
469.31
508.83
562.69
697
Profit Before Tax
367.32
376.2
304.29
483.89
66.13
245.92
835.9
621.6
960
Tax Paid
134.03
125.12
74.23
51.59
24.3
71.75
221.42
172.03
279
Profit After Tax
233.29
251.08
230.06
432.3
41.83
174.17
614.48
449.57
681
Total Net profit including share of profit / Loss from associate company
233.29
251.08
230.06
432.3
70.58
182.39
635.28
471.37
697
EPS
58.83
62.35
57.17
106.81
17.6
46.02
158.87
116.85
172.78
Actual EPS
58.83
62.35
57.17
106.81
17.6
46.02
158.87
116.85
172.78
Adjusted EPS
58.83
62.35
57.17
106.81
17.6
46.02
158.87
116.85
172.78
Diluted EPS
58.83
62.35
57.17
106.81
17.6
46.02
158.87
116.85
172.78

CEAT Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
702.05
334.66
672.39
561.4
956.33
1,357.66
618.89
1,205.49
1,719.26
1,091.96
1,785.55
Cash Flow from Investing Activities
-432.61
-543.43
-411.75
-1,060.47
-1,075.5
-618.06
-944.37
-849.11
-853.7
-922.44
-2,270.6
Cash Flow from Financing Activities
-326.36
219.12
-202.47
484.44
79.02
-730.91
313.16
-319.53
-871.02
-176.74
476.64
Net Cash Flow
-56.92
10.35
58.17
-14.63
-40.15
8.69
-12.32
36.85
-5.46
-7.22
-8.41

CEAT Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
47.21%
47.21%
47.21%
47.21%
47.21%
47.21%
47.21%
47.21%
47.21%
47.29%
47.29%
DII
13.84%
15.91%
17.1%
19.74%
20.54%
21.52%
20.08%
21.05%
20.48%
20.89%
22.2%
FII
0%
20.15%
18.76%
16.65%
15.83%
15.27%
17.38%
16.21%
16.92%
16.55%
13.82%
Public
18.5%
16.72%
16.93%
16.4%
16.42%
16%
15.33%
15.38%
15.12%
15%
16.42%
Total Outstanding Shares
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
4,04,50,092
Total Shareholders
1,16,509
1,14,397
1,38,315
1,43,063
1,56,333
1,57,285
1,41,661
1,36,233
1,35,290
1,36,374
1,48,990

Mutual Funds Buying / Exiting CEAT

Holdings as of 15 Sep 2026 · based on the latest SEBI-mandated portfolio disclosures

Mutual Funds Buying CEAT

Sorted by largest increase in holding, month-over-month.

No buying activity data available right now

No buying activity data available right now

Mutual Funds Exiting CEAT

Sorted by largest decrease in holding, month-over-month.

Fund Name

Value of Holding

Decrease (MoM)

Holding %

Tata Value Fund Direct Plan Growth

Tata Value Fund Direct Plan Growth

₹142.96 Cr

₹7.89 Cr (-5.23%)

1.72%

CEAT Corporate Actions

View detailed summary of the earnings and dividend history of CEAT.

  • CEAT Ltd Earnings Results

    CEAT Ltd’s net profit fell -96.43% since last year same period to ₹4.00Cr in the Q1 2026-2027. On a quarterly growth basis, CEAT Ltd has generated -98.36% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • CEAT Ltd Dividends April,2026

    In the quarter ending March 2026, CEAT Ltd has declared dividend of ₹35.00 per share on 28 Apr 2026 - translating a dividend yield of 1.07%.

    Read More about Dividends

Indices Featuring CEAT Stock

Check stock indices that include CEAT.

S&P BSE 400 MidSmallCap

₹12,400.21

-6.63 (▲0.05%)

Nifty Smallcap 250

₹17,841.30

-51.50 (▲0.29%)

Nifty 500

₹22,534.25

+56.80 (▲0.25%)

S&P BSE 250 SmallCap

₹7,034.11

-18.51 (▲0.26%)

Nifty MidSmallcap 400

₹20,734.70

-16.00 (▲0.08%)

BSE 500

₹35,254.46

+84.84 (▲0.24%)

Insights on CEAT Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 7 quarters, 3.30K Cr → 4.32K Cr (in ₹), with an average increase of 4.4% per quarter

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, CEATLTD has outperformed top 5 stocks with highest market-cap in Tires & Rubber Products

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, CEATLTD has outperformed top 5 stocks with highest market-cap in Tires & Rubber Products

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 15.00% to 16.42% in Jun 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 47.29% of holdings in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 17.65% to 17.48% in Jun 2026 quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 244.0 Cr → 4.0 Cr (in ₹), with an average decrease of 98.4% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, CEATLTD stock has moved down by -9.0%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 16.55% to 13.82% in Jun 2026 quarter

About CEAT Ltd

CEAT Ltd is a leading tyre manufacturing and distribution company based in India. Incorporated in 1958, CEAT has since grown to become one of the largest tyre manufacturers in India, with a presence in over 100 countries.

CEAT has a wide range of operations, including manufacturing, retailing, and distribution of tyres for cars, motorcycles, and commercial vehicles. The company also produces tyres for specialty vehicles, such as tractors, earthmovers, and off-road vehicles. CEAT's top products include radial tyres, all-terrain tyres, and tubeless tyres, as well as a range of accessories such as tyre tubes, rims, and wheel covers.

The company's popular brands include CEAT, Milaze, Zoom, and Gripp. CEAT has also recently launched the "CEAT SecuraDrive" range of tyres, which are designed to provide superior performance and safety in all conditions. The company has also developed a range of eco-friendly tyres, which are designed to reduce fuel consumption and emissions.

Revenue: ₹4,318.00Cr as on June 2026 (Q1 FY27)
Net Profit: ₹-1.00Cr as on June 2026 (Q1 FY27)
Listing date: 03 Nov, 1994
Chairperson Name: H V Goenka
Ceat Tyres Share Price
OrganisationCEAT Ltd
IndustryTyres
CEOH V Goenka
E-voting on sharesClick here to vote

FAQs

What is CEAT share price today?

CEAT share price today stands at ₹3278.9 as on . CEAT share today touched a day high of ₹3309.2 and a low of ₹3241.3.

What is the 52 week high and 52 week low range for CEAT share?

CEAT touched a 52 week high of ₹4438 and a 52 week low of ₹3061.2. CEAT share price today i.e. is trending at ₹3278.9, which is -26.12% down from its 52 week high and 7.11% up from its 52 week low.

What is CEAT's market capitalisation today?

CEAT market capitalisation is ₹13,277.74 Cr as on .

How to buy CEAT shares?

To buy CEAT shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for CEATLTD or CEAT Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in CEAT shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is CEAT trading volume today?

CEAT trading volume is 27.99K as on . This means that 27.99K shares of CEAT were bought and sold on the stock market during today's trading session.