Interglobe Aviation Ltd share price logo

Interglobe Aviation Share Price

NSE: INDIGO

BSE: 539448

Large Cap

₹4857.50

+67.50

(+1.41%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Interglobe Aviation Stock Performance

as on January 21, 2026 at 4:01 pm IST

  • Day's Low

    Day's High

    ₹4,750.00
    ₹4,952.00
    downward going graph

    2.21%

    Downside

    1.95%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹3,945.00
    ₹6,232.50
    downward going graph

    18.79%

    Downside

    28.31%

    Upside

    downward going graph

Interglobe Aviation share price movements today

Previous Close
₹4,790.00
Open
₹4,784.50
Volume
17.40L
Upper Circuit
₹5,269.00
Lower Circuit
₹4,311.00
Day's Low - High
₹4,750.00 - ₹4,952.00
52 Week Low - High
₹3,945.00 - ₹6,232.50

Interglobe Aviation Historical Returns

1 Month Return
-6.91 %
3 Month Return
-18.99 %
1 Year Return
+ 19.46 %
3 Year Return
+ 125.75 %
5 Year Return
+ 185.54 %

Interglobe Aviation Fundamentals

as on January 21, 2026 at 4:01 pm IST

Market Cap

₹1,85,177.14 Cr

Return on Equity (ROE)

84.62

PE Ratio (TTM)

36.21

Return on capital employed (ROCE)

13.94

Industry PE ratio

15.55

Beta (LTM)

1.02

P/B Ratio

21.23

Dividend Yield

0.2

PEG Ratio

-0.91

Quarterly Earnings Growth YOY

161.69

EPS (TTM)

187.85

Sector

Air Transport Service

Book Value

242.45

Technical Analysis

Bearish

View Technical Analysis

Interglobe Aviation Stock Valuation

as on January 21, 2026 at 4:01 pm IST

Interglobe Aviation in the last 5 years

  • Overview

  • Trends

Lowest (-328.46x)

June 28, 2023

Industry (15.55x)

January 20, 2026

Today (36.21x)

January 20, 2026

Highest (414.55x)

June 3, 2019

LowHigh

Today’s Price to Earnings Ratio: 36.21x

Interglobe Aviation stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Interglobe Aviation with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Interglobe Aviation Ltd image
Interglobe Aviation Ltd
BUY1,85,177.1437.11%0.957,25880,802

Analyst Recommendation on Interglobe Aviation Stock

Based on 25 analysts

BUY

80.00%

Buy

12.00%

Hold

8.00%

Sell

Based on 25 analysts, 80% of analysts recommend a 'BUY' rating for Interglobe Aviation. Average target price of ₹5871.12

Source: S&P Global Market Intelligence

Interglobe Aviation Share Price Target

Get share price movements and forecasts by analysts on Interglobe Aviation.

What analysts predicted

22.57%UPSIDE

Target Price

₹5871.12

Current Price

₹4857.5

Analyzed by

25 Analysts

High

₹7400

Target

₹5871.12

Low

₹4050

Interglobe Aviation target price ₹5871.12, a slight upside of 22.57% compared to current price of ₹4857.5. According to 25 analysts rating.

Source: S&P Global Market Intelligence

Interglobe Aviation Stock’s Investor Sentiment and Interest

Investment in Interglobe Aviation Ltd Shares on INDmoney has dropped by -71.52% over the past 30 days, indicating reduced transactional activity.

Time period: to

Change:-71.52% versus previous 30 day period

Search interest for Interglobe Aviation Ltd Stock has decreased by -70% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-70% versus previous 30 day period

Interglobe Aviation Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Sales
14,160.6
16,683.1
14,943.88
19,452.1
17,825.3
19,570.7
16,969.6
22,110.7
22,151.9
20,496.3
18,555.3
Other Income
439.52
477.8
559.06
610.2
679.8
678.2
789.4
882.1
945.6
1,046.3
1,044.2
Total Income
14,600.12
17,160.9
15,502.94
20,062.3
18,505.1
20,248.9
17,759
22,992.8
23,097.5
21,542.6
19,599.5
Expenses
11,408.91
11,708.7
12,743.59
14,302.9
13,831.7
14,411.5
15,338.5
16,932.1
16,062.5
15,269.8
17,975.8
Operating Profit
2,751.69
4,974.4
2,200.29
5,149.2
3,993.6
5,159.2
1,631.1
5,178.6
6,089.4
5,226.5
579.5
Operating Profit Margin %
19.43%
29.82%
14.72%
26.47%
22.4%
26.36%
9.61%
23.42%
27.49%
25.5%
3.12%
Profit Before Interest, Tax and Depreciation
3,191.22
5,452.2
2,759.35
5,759.4
4,673.4
5,837.4
2,420.5
6,060.7
7,035
6,272.8
1,623.7
Interest
918.23
953.7
1,021.27
1,095.2
1,099.1
1,157.6
1,240.1
1,308.1
1,374.2
1,396.1
1,464.9
Depreciation
1,353.16
1,407.8
1,548.97
1,665.7
1,803.3
1,875.8
2,087.5
2,225.5
2,491.4
2,566
2,640.5
Profit Before Tax
919.83
3,090.7
189.11
2,998.5
1,771
2,804
-907.1
2,527.1
3,169.4
2,310.7
-2,481.7
Tax Paid
0.63
0.1
0.17
0.4
-123.8
75.2
79.6
78.3
101.9
134.4
100.4
Profit After Tax
919.2
3,090.6
188.93
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
Total Net profit including share of profit / Loss from associate company
919.2
3,090.6
188.93
2,998.1
1,894.8
2,728.8
-986.7
2,448.8
3,067.5
2,176.3
-2,582.1
EPS
23.84
80.16
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
Actual EPS
23.84
80.16
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
Adjusted EPS
23.84
80.16
4.9
77.69
49.09
70.7
-25.55
63.38
79.38
56.31
-66.79
Diluted EPS
23.81
80.03
4.89
77.58
49.03
70.57
-25.51
63.3
79.27
56.24
-66.79

Interglobe Aviation Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
18,580.5
23,020.89
28,496.77
35,756
14,640.63
25,930.93
54,446.45
68,904.3
80,802.9
Other Income
789.07
946.86
1,324.6
1,535.51
1,036.96
725.6
1,434.97
2,326.9
3,295.3
Total Income
19,369.57
23,967.74
29,821.37
37,291.51
15,677.6
26,656.53
55,881.42
71,231.2
84,098.2
Expenses
16,437.24
20,064.42
28,700.21
31,697.38
14,654.24
25,383.59
47,951.1
52,586.8
62,744.6
Operating Profit
2,143.26
2,956.47
-203.44
4,058.62
-13.61
547.34
6,495.35
16,317.5
18,058.3
Operating Profit Margin %
11.53%
12.84%
-0.71%
11.35%
-0.09%
2.11%
11.93%
23.68%
22.35%
Profit Before Interest, Tax and Depreciation
2,932.33
3,903.32
1,121.17
5,594.13
1,023.36
1,272.93
7,930.32
18,644.4
21,353.6
Interest
330.78
339.82
508.96
1,875.87
2,141.98
2,358.02
3,131.73
4,169.4
5,080
Depreciation
457.25
436.88
759.58
3,973.93
4,699.45
5,068.6
5,102.97
6,425.7
8,680.2
Profit Before Tax
2,144.3
3,126.62
-147.37
-255.67
-5,818.07
-6,153.69
-304.38
8,049.3
7,593.4
Tax Paid
485.15
884.3
-304.63
-21.99
-11.65
8.16
1.4
-123.2
335
Profit After Tax
1,659.15
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
Total Net profit including share of profit / Loss from associate company
1,659.15
2,242.32
157.25
-233.68
-5,806.43
-6,161.85
-305.79
8,172.5
7,258.4
EPS
45.94
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
Actual EPS
45.94
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
Adjusted EPS
45.94
60.03
4.09
-6.07
-150.89
-160.01
-7.93
211.84
187.93
Diluted EPS
45.85
59.9
4.09
-6.07
-150.89
-160.01
-7.93
211.61
187.67

Interglobe Aviation Ltd Cash Flow

Figures in Rupees Crores

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
3,782.07
3,903.08
3,175.54
6,971.78
-1,614.15
2,090.58
12,727.94
21,217.6
24,151.3
Cash Flow from Investing Activities
-3,033.11
-4,151.45
-2,525.67
-4,573.65
3,179.31
1,503.71
-4,042.83
-11,811.7
-12,758.1
Cash Flow from Financing Activities
-1,401.21
765.95
-592.17
-2,407.48
-1,775.34
-3,087.84
-8,432.45
-9,978.5
-11,015.4
Net Cash Flow
-652.25
517.6
57.7
-9.35
-210.18
506.44
252.64
-572.6
377.8

Interglobe Aviation Stock Shareholding Pattern

Numbers in percentages

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Promoters
67.86%
67.77%
63.24%
63.13%
57.29%
55.29%
49.29%
49.27%
49.27%
43.54%
41.58%
DII
10.5%
10.44%
12.72%
13.89%
15.1%
15.44%
20.66%
21.21%
20.73%
24.09%
24.66%
FII
0%
0%
0%
0%
23.66%
24.44%
25.39%
24.82%
25.12%
27.31%
28.44%
Public
2.21%
2.02%
3.15%
3.46%
3.95%
4.83%
4.65%
4.69%
4.88%
5.06%
5.32%
Total Outstanding Shares
38,55,47,099
38,55,47,099
38,57,90,919
38,59,45,138
38,59,78,689
38,59,79,689
38,62,61,209
38,63,90,349
38,64,23,369
38,65,10,220
38,65,63,835
Total Shareholders
1,06,266
1,05,511
1,40,179
1,41,106
1,70,059
2,39,650
2,49,061
2,73,677
2,89,444
3,03,062
3,16,246

Mutual Funds that own Interglobe Aviation Stock

Check out the Mutual Funds with significant holdings in Interglobe Aviation.

Interglobe Aviation Corporate Actions

View detailed summary of the earnings and dividend history of Interglobe Aviation.

  • Interglobe Aviation Ltd Earnings Results

    Interglobe Aviation Ltd’s net profit fell -161.65% since last year same period to ₹-2581.70Cr in the Q2 2025-2026. On a quarterly growth basis, Interglobe Aviation Ltd has generated -218.63% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • Interglobe Aviation Ltd Dividends May,2025

    In the quarter ending March 2025, Interglobe Aviation Ltd has declared dividend of ₹10.00 per share on 21 May 2025 - translating a dividend yield of 0.21%.

    Read More about Dividends

Interglobe Aviation News & Key Events

  • img

    Today's Timeline - 22 January

    09:36 AM

    -

    Kotak predicts Indigo will meet pilot requirements and regain lost domestic slots, raising target price to ₹5500.

    12:42 PM

    -

    Government may remove the cap on airfares affecting Indigo's pricing strategy.

Indices Featuring Interglobe Aviation Stock

Check stock indices that include Interglobe Aviation.

Nifty India Consumption

₹11,662.00

-0.04 (▲4.30%)

Nifty100 Eq Weig

₹32,800.65

-0.18 (▲60.40%)

S&P BSE Largecap

₹9,656.88

-0.32 (▲31.13%)

SENSEX

₹81,909.63

-0.33 (▲270.84%)

S&P BSE 250 LargeMidCap

₹10,741.79

-0.46 (▲49.66%)

NIFTY 50

₹25,157.50

-0.30 (▲75.00%)

Nifty Alpha 50

₹47,996.45

-1.08 (▲525.75%)

Nifty Services Sector

₹32,910.65

-0.42 (▲137.50%)

S&P BSE Infra.

₹548.67

-0.34 (▲1.88%)

BSE 200

₹11,336.94

-0.42 (▲47.71%)

S&P BSE SENSEX 50

₹26,275.74

-0.29 (▲77.56%)

NIFTY 100

₹25,701.40

-0.31 (▲79.55%)

Nifty 200

₹13,959.55

-0.46 (▲64.40%)

S&P BSE Momentum

₹2,112.69

-0.74 (▲15.81%)

S&P BSE 100 LargeCap TMC

₹9,281.39

-0.31 (▲29.17%)

Nifty LargeMidcap 250

₹16,104.70

-0.66 (▲106.95%)

S&P BSE 100 ESG

₹419.92

-0.36 (▲1.53%)

BSE 100

₹26,339.36

-0.35 (▲93.50%)

Nifty Infra

₹9,015.50

0.14 (▲12.25%)

Nifty 100 Liquid 15

₹7,282.70

0.20 (▲14.70%)

BSE 500

₹35,815.26

-0.47 (▲169.39%)

Nifty 500

₹22,835.15

-0.49 (▲111.50%)

Insights on Interglobe Aviation Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 17.21% to 17.23% in Sep 2025 quarter

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 27.31% to 28.44% in Sep 2025 quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 5.06% to 5.32% in Sep 2025 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, INDIGO stock has moved up by 1.2%

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, INDIGO has outperformed top 5 stocks with highest market-cap in Airlines

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, INDIGO has outperformed top 5 stocks with highest market-cap in Airlines

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 3.06K Cr → -2.58K Cr (in ₹), with an average decrease of 123.8% per quarter

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 43.54% to 41.58% in Sep 2025 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 23.09K Cr → 19.59K Cr (in ₹), with an average decrease of 7.9% per quarter

Interglobe Aviation Stock Futures & Options Contracts

View the latest movement in Interglobe Aviation Futures & Options, including strike prices, expiry dates, and percentage changes.

Interglobe Aviation Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 27 Jan ₹4900 Call
January 27, 2026
₹4900
₹62.95
21.55
52.05%
INDIGO 27 Jan ₹5000 Call
January 27, 2026
₹5000
₹32.1
13.5
72.58%
INDIGO 27 Jan ₹5100 Call
January 27, 2026
₹5100
₹16.25
7.25
80.56%
INDIGO 27 Jan ₹4950 Call
January 27, 2026
₹4950
₹45
18.3
68.54%

Interglobe Aviation Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
INDIGO 27 Jan Fut
January 27, 2026
-
₹4867
68.15
1.42%
INDIGO 24 Feb Fut
February 24, 2026
-
₹4888
64.16
1.33%
INDIGO 30 Mar Fut
March 30, 2026
-
₹4924.5
67.99
1.4%

About Interglobe Aviation Ltd

Interglobe Aviation Ltd is an Indian airline company incorporated on May 4, 2005. It is the parent company of India's largest airline, IndiGo. Interglobe Aviation's main operations include air transportation, cargo, maintenance, repair and overhaul services.

The company operates a fleet of over 200 aircraft, including Airbus A320s, A321s and ATRs. Interglobe Aviation's top products include air tickets, cargo services, and maintenance and repair services. Its popular brands include IndiGo Airlines and Interglobe Air Cargo.

Revenue: ₹18,555.30Cr as on September 2025 (Q2 FY26)
Net Profit: ₹-2582.10Cr as on September 2025 (Q2 FY26)
Listing date: 10 Nov, 2015
Chairperson Name: V Sumantran
OrganisationInterglobe Aviation Ltd
HeadquartersGurgaon
IndustryAir Transport Service
CEOV Sumantran
E-voting on sharesClick here to vote

FAQs

What is Interglobe Aviation share price today?

Interglobe Aviation share price today stands at ₹4857.5 as on at the close of the market. Interglobe Aviation share today touched a day high of ₹4952 and a low of ₹4750.

What is the 52 week high and 52 week low range for Interglobe Aviation share?

Interglobe Aviation touched a 52 week high of ₹6232.5 and a 52 week low of ₹3945. Interglobe Aviation share price today i.e. is closed at ₹4857.5, which is -22.06% down from its 52 week high and 23.13% up from its 52 week low.

What is Interglobe Aviation's market capitalisation today?

Interglobe Aviation market capitalisation is ₹1,85,177.14 Cr as on .

How to buy Interglobe Aviation shares?

To buy Interglobe Aviation shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for INDIGO or Interglobe Aviation Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Interglobe Aviation shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Interglobe Aviation trading volume today?

Interglobe Aviation trading volume is 17.40L as on . This means that 17.40L shares of Interglobe Aviation were bought and sold on the stock market during today's trading session.