Adani Ports & Special Economic Zone Ltd share price logo

Adani Ports & Special Economic Zone Ltd

NSE: ADANIPORTS

BSE: 532921

Large Cap

Infrastructure Sector

Logistics Sector

Shipping Sector

₹1786.90

-6.40

(-0.36%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Adani Ports Stock Performance

as on May 22, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹1,780.50
    ₹1,802.30
    downward going graph

    0.36%

    Downside

    0.86%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹1,290.50
    ₹1,823.90
    downward going graph

    27.78%

    Downside

    2.07%

    Upside

    downward going graph

Adani Ports share price movements today

Previous Close
₹1,793.30
Open
₹1,793.30
Volume
14.87L
Upper Circuit
₹1,972.60
Lower Circuit
₹1,614.00
Day's Low - High
₹1,780.50 - ₹1,802.30
52 Week Low - High
₹1,290.50 - ₹1,823.90

Adani Ports Historical Returns

1 Month Return
+ 12.89 %
3 Month Return
+ 15.27 %
1 Year Return
+ 30.76 %
3 Year Return
+ 145.76 %
5 Year Return
+ 133.94 %

Adani Ports Fundamentals

as on May 22, 2026 at 4:01 pm IST

Market Cap

₹4,13,168.99 Cr

Return on Equity (ROE)

9.73

PE Ratio (TTM)

30.8

Return on capital employed (ROCE)

8.81

Industry PE ratio

127.91

Beta (LTM)

1.53

P/B Ratio

8.44

Dividend Yield

0.59

PEG Ratio

4.48

Quarterly Earnings Growth YOY

9.43

EPS (TTM)

51.21

Sector

Marine Port & Services

Book Value

288.26

Adani Ports Stock Valuation

as on May 22, 2026 at 4:01 pm IST

Adani Ports in the last 5 years

  • Overview

  • Trends

Lowest (9.07x)

March 23, 2020

Today (30.80x)

May 21, 2026

Industry (127.91x)

May 21, 2026

Highest (44.53x)

September 20, 2022

LowHigh

Today’s Price to Earnings Ratio: 30.80x

Adani Ports Technical Analysis

Track how Adani Ports technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish3
Bullish9
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
0.49
Bearish
CCI (20)
370.8
Bearish
RSI (14)
64.79
Neutral
Momentum (10)
2
Bullish
ADI (14)
15.05
Neutral
Ultimate Oscillator (7,14,28)
46.57
Neutral

Moving Averages

Name

Value

Action

SMA (20)
1787.22
Bullish
EMA (20)
1786.92
Bullish
VWMA (20)
1787.24
Bullish
SMA (50)
1785.38
Bullish
EMA (50)
1786.44
Bullish
SMA (200)
1789.63
Bearish
EMA (200)
1788.55
Bullish
KAMA (200)
1786.43
Bullish
DEMA (200)
1786.4
Bullish

Adani Ports & Special Economic Zone Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adani Ports with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Adani Ports & Special Economic Zone Ltd image
Adani Ports & Special Economic Zone Ltd
BUY4,13,168.9926.79%0.7411,06130,475
Gujarat Pipavav Port Ltd image
Gujarat Pipavav Port Ltd
BUY7,429.029.58%0.52396987
Great Eastern Shipping Company Ltd image
Great Eastern Shipping Company Ltd
BUY24,550.2463.95%0.572,3445,322

Market expectation of Adani Ports Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

96.00%

Buy

4.00%

Hold

0.00%

Sell

Adani Ports Stock’s Investor Sentiment and Interest

Investment in Adani Ports & Special Economic Zone Ltd Shares on INDmoney has grown by 43.01% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:43.01% versus previous 30 day period

Search interest for Adani Ports & Special Economic Zone Ltd Stock has increased by 77% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:77% versus previous 30 day period

Adani Ports & Special Economic Zone Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Sales
6,247.55
6,646.41
6,920.1
6,896.5
6,956.32
7,067.02
7,963.55
8,488.44
9,126.14
9,167.46
9,704.59
10,737.56
Other Income
383.68
351.27
506.85
303.44
494.59
305.35
274.7
450.03
453.34
836.6
334.8
961.68
Total Income
6,631.23
6,997.68
7,426.95
7,199.94
8,054.18
7,372.37
8,238.25
8,938.47
9,579.48
10,004.06
10,039.39
11,699.24
Expenses
2,558.22
2,982.43
2,724.42
3,261.09
2,965.6
2,751.39
3,189.34
3,506.89
3,630.81
3,827.38
4,064.64
4,779.42
Operating Profit
3,689.33
3,663.98
4,195.68
3,635.41
3,990.72
4,315.63
4,774.21
4,981.55
5,495.33
5,340.08
5,639.95
5,958.14
Operating Profit Margin %
59.05%
55.13%
60.63%
52.71%
57.37%
61.07%
59.95%
58.69%
60.22%
58.25%
58.12%
55.49%
Profit Before Interest, Tax and Depreciation
4,073.01
4,015.25
4,702.53
3,938.85
5,088.58
4,620.98
5,048.91
5,431.58
5,948.67
6,176.68
5,974.75
6,919.82
Interest
632.69
520.1
975.88
618.78
484.06
659.24
923.28
714.92
846.16
1,222.88
979.72
1,605.22
Depreciation
949.58
974.47
985.32
979.09
1,011.87
1,076.57
1,105.76
1,184.73
1,254.91
1,263.52
1,384.31
1,614.64
Profit Before Tax
2,490.74
2,520.68
2,741.33
2,340.98
3,592.65
2,885.17
3,019.87
3,531.93
3,847.6
3,690.28
3,610.72
3,699.96
Tax Paid
371.36
759.05
533.12
326.21
485.42
472.63
501.48
508.83
537
570.08
567.79
391.66
Profit After Tax
2,119.38
1,761.63
2,208.21
2,014.77
3,107.23
2,412.54
2,518.39
3,023.1
3,310.6
3,120.2
3,042.93
3,308.3
Total Net profit including share of profit / Loss from associate company
2,119.38
1,761.63
2,208.21
2,014.77
3,107.23
2,412.54
2,518.39
3,023.1
3,310.6
3,120.2
3,042.93
3,308.3
EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04
14.45
Actual EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04
14.45
Adjusted EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04
14.45
Diluted EPS
9.79
8.09
10.22
9.44
14.41
11.32
11.67
13.95
15.34
14.39
14.04
14.45

Adani Ports & Special Economic Zone Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
11,322.96
10,925.44
11,873.07
12,549.6
17,118.79
20,851.91
26,710.56
31,078.6
38,735.77
Other Income
1,010.93
1,362.34
1,861.35
1,970.23
2,241.11
1,600.49
1,499.42
1,446.04
2,376.21
Total Income
12,333.89
12,287.78
13,734.42
14,519.83
19,359.9
22,452.4
28,209.98
32,524.64
41,111.98
Expenses
4,416.02
4,402.89
5,997.08
3,865.19
7,999.54
11,178.16
11,382.03
12,303.42
16,092.06
Operating Profit
6,906.94
6,522.55
5,875.99
8,684.41
9,119.25
9,673.75
15,328.53
18,775.18
22,643.71
Operating Profit Margin %
61%
59.7%
49.49%
69.2%
53.27%
46.39%
57.39%
60.41%
58.46%
Profit Before Interest, Tax and Depreciation
7,917.87
7,884.89
7,737.34
10,654.64
11,360.36
11,274.24
16,827.95
20,221.22
25,019.92
Interest
1,495.37
1,385.19
1,813.14
2,255.29
2,543.92
2,362.64
2,845.76
2,812.67
4,653.98
Depreciation
1,188.37
1,373.48
1,680.28
2,107.34
3,099.3
3,424.71
3,888.46
4,378.93
5,517.38
Profit Before Tax
5,234.13
5,126.22
4,243.92
6,292.01
5,717.14
5,486.89
10,093.73
13,029.62
14,848.56
Tax Paid
1,544.18
1,081.47
459.39
1,243.27
763.96
96.04
1,989.74
1,968.36
2,066.53
Profit After Tax
3,689.95
4,044.75
3,784.53
5,048.74
4,953.18
5,390.85
8,103.99
11,061.26
12,782.03
Total Net profit including share of profit / Loss from associate company
3,689.95
4,044.75
3,784.53
5,048.74
4,953.18
5,390.85
8,103.99
11,061.26
12,782.03
EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35
58.23
Actual EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35
58.23
Adjusted EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35
58.23
Diluted EPS
17.74
19.27
18.35
24.58
22.62
24.58
37.55
51.35
58.23

Adani Ports & Special Economic Zone Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
2,380.52
4,062.57
5,608.14
6,029.4
7,401.81
7,555.78
10,420.14
11,899.5
15,017.58
17,226.28
Cash Flow from Investing Activities
-4,153.16
-2,629.15
-3,845.84
-4,368.03
-748.91
-14,064.12
-5,493.13
-16,715.93
-6,946.55
-9,787.53
Cash Flow from Financing Activities
2,259.03
-1,295.9
-1,889.03
2,313.34
-4,255.63
3,513.85
-585.77
-2,733.8
-7,800.11
-6,915.52
Net Cash Flow
397.77
108.71
-126.73
3,974.71
2,397.27
-2,994.49
4,341.24
-7,550.23
270.92
523.23

Adani Ports Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
62.89%
65.53%
65.89%
65.89%
65.89%
65.89%
65.89%
65.89%
65.89%
65.89%
68.02%
68.02%
DII
12.45%
13.28%
11.85%
11.83%
12.48%
13.26%
14.2%
14.73%
15.14%
15.03%
13.89%
13.85%
FII
0.01%
0.01%
0.01%
14.98%
15.19%
15.22%
13.94%
13.43%
13.52%
13.61%
13.1%
13.25%
Public
7.67%
7.36%
7.38%
7.3%
6.44%
5.63%
5.96%
5.95%
5.45%
5.47%
4.99%
4.88%
Total Outstanding Shares
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,16,01,38,945
2,30,39,59,098
2,30,39,59,098
Total Shareholders
10,24,111
9,44,166
9,70,247
9,91,001
12,74,010
11,86,670
12,53,858
12,62,911
11,85,335
11,66,914
11,22,537
10,95,768

Mutual Funds that own Adani Ports Stock

Check out the Mutual Funds with significant holdings in Adani Ports.

Adani Ports Corporate Actions

View detailed summary of the earnings and dividend history of Adani Ports.

  • Adani Ports & Special Economic Zone Ltd Earnings Results

    Adani Ports & Special Economic Zone Ltd’s net profit jumped 10.44% since last year same period to ₹3,328.96Cr in the Q4 2025-2026. On a quarterly growth basis, Adani Ports & Special Economic Zone Ltd has generated 9.02% jump in its net profits since last 3-months.

    Read More about Earnings Results

  • Adani Ports & Special Economic Zone Ltd Dividends April,2026

    In the quarter ending March 2026, Adani Ports & Special Economic Zone Ltd has declared dividend of ₹7.50 per share on 30 Apr 2026 - translating a dividend yield of 0.81%.

    Read More about Dividends

Indices Featuring Adani Ports Stock

Check stock indices that include Adani Ports.

SENSEX

₹75,415.35

0.31 (▲231.99%)

Nifty Services Sector

₹29,932.65

0.54 (▲160.95%)

S&P BSE SENSEX 50

₹24,808.10

0.27 (▲65.72%)

Nifty Infra

₹9,359.50

-0.23 (▲21.80%)

BSE 200

₹11,047.96

0.30 (▲32.51%)

Nifty LargeMidcap 250

₹16,298.85

0.20 (▲32.65%)

BSE 500

₹35,413.94

0.21 (▲73.63%)

S&P BSE 250 LargeMidCap

₹10,517.28

0.26 (▲27.34%)

S&P BSE 100 LargeCap TMC

₹8,905.89

0.30 (▲27.05%)

Nifty 500

₹22,651.30

0.21 (▲48.45%)

Nifty 200

₹13,675.90

0.27 (▲36.30%)

S&P BSE Infra.

₹606.53

-0.34 (▲2.05%)

S&P BSE Dividend Stability

₹1,031.18

-0.15 (▲1.52%)

NIFTY 100

₹24,669.30

0.30 (▲72.90%)

BSE 100

₹25,157.55

0.32 (▲80.11%)

S&P BSE 100 ESG

₹400.67

0.32 (▲1.26%)

NIFTY 50

₹23,719.30

0.27 (▲64.60%)

Nifty100 Eq Weig

₹33,705.15

0.28 (▲94.95%)

Insights on Adani Ports & Special Economic Zone Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 13.10% to 13.25% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 3.05K Cr → 3.32K Cr (in ₹), with an average increase of 8.3% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 7 quarters, 7.37K Cr → 11.69K Cr (in ₹), with an average increase of 7.3% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 month, ADANIPORTS stock has moved up by 12.9%

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 5.10% to 5.24% in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Dredging Corporation of India Ltd has given 229.1% return, outperforming this stock by 83.4%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Dredging Corporation of India Ltd has given 48.0% return, outperforming this stock by 17.2%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 68.02% of holdings in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    Retail Holding Down

    img

    Retail Investor have decreased holdings from 4.99% to 4.88% in Mar 2026 quarter

Adani Ports Stock Futures & Options Contracts

View the latest movement in Adani Ports Futures & Options, including strike prices, expiry dates, and percentage changes.

Adani Ports Options

Name
Expiry
Strike Price
LTP
Absolute Change
Change
ADANIPORTS 26 May ₹1800 Call
May 26, 2026
₹1800
₹11.6
-7.7
-39.9%
ADANIPORTS 26 May ₹1820 Call
May 26, 2026
₹1820
₹6
-6.55
-52.19%
ADANIPORTS 26 May ₹1840 Call
May 26, 2026
₹1840
₹3.05
-4.75
-60.9%
ADANIPORTS 26 May ₹1780 Call
May 26, 2026
₹1780
₹20.45
-8.7
-29.85%

Adani Ports Futures

Name
Expiry
Strike Price
LTP
Absolute Change
Change
ADANIPORTS 26 May Fut
May 26, 2026
-
₹1791.6
-3.77
-0.21%
ADANIPORTS 30 Jun Fut
June 30, 2026
-
₹1797
-2.34
-0.13%
ADANIPORTS 28 Jul Fut
July 28, 2026
-
₹1802.9
-8.51
-0.47%

About Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd (APSEZ) is India's largest private port and logistics company, incorporated in 1998. It is a part of the Adani Group, and operates across 10 ports and terminals in India, including Mundra, Dahej, Hazira, Dhamra, Mormugao, Visakhapatnam, Kattupalli, Goa, Kandla and Dholera. It provides a range of services such as container handling, bulk cargo handling, liquid cargo handling, break bulk cargo handling, ship repair, dredging and warehousing.

APSEZ offers a range of products including container handling, bulk cargo handling, liquid cargo handling, break bulk cargo handling, ship repair, dredging, warehousing, and other related services. It also provides specialized services such as port-based integrated logistics services, container freight station, and third-party logistics.

Revenue: ₹10,737.56Cr as on March 2026 (Q4 FY26)
Net Profit: ₹3,308.30Cr as on March 2026 (Q4 FY26)
Listing date: 27 Nov, 2007
Chairperson Name: Gautam S Adani
OrganisationAdani Ports & Special Economic Zone Ltd
IndustryMarine Port & Services
CEOGautam S Adani
E-voting on sharesClick here to vote

FAQs

What is Adani Ports share price today?

Adani Ports share price today stands at ₹1786.9 as on at the close of the market. Adani Ports share today touched a day high of ₹1802.3 and a low of ₹1780.5.

What is the 52 week high and 52 week low range for Adani Ports share?

Adani Ports touched a 52 week high of ₹1823.9 and a 52 week low of ₹1290.5. Adani Ports share price today i.e. is closed at ₹1786.9, which is -2.03% down from its 52 week high and 38.47% up from its 52 week low.

What is Adani Ports's market capitalisation today?

Adani Ports market capitalisation is ₹4,13,168.99 Cr as on .

How to buy Adani Ports shares?

To buy Adani Ports shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for ADANIPORTS or Adani Ports & Special Economic Zone Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Adani Ports shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Adani Ports trading volume today?

Adani Ports trading volume is 14.87L as on . This means that 14.87L shares of Adani Ports were bought and sold on the stock market during today's trading session.