Fairchem Organics Ltd share price logo

Fairchem Organics Ltd

NSE: FAIRCHEMOR

BSE: 543252

Small Cap

Chemical Sector

Petrochemical Sector

₹636.15

-17.70

(-2.71%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with Fairchem Organics shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

+440%

Searches for Fairchem Organics on INDmoney have increased by 440% over the last 30 days.

Key Events for Fairchem Organics

Last Dividend Declared

₹1.00 per share, declared on 06/05/2026

View Dividend History

Fairchem Organics Stock Performance

as on October 30, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹622.70
    ₹656.75
    downward going graph

    2.11%

    Downside

    3.24%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹428.05
    ₹846.80
    downward going graph

    32.71%

    Downside

    33.11%

    Upside

    downward going graph

Fairchem Organics share price movements today

Previous Close
₹653.85
Open
₹654.35
Volume
15.23K
Upper Circuit
₹784.60
Lower Circuit
₹523.10
Day's Low - High
₹622.70 - ₹656.75
52 Week Low - High
₹428.05 - ₹846.80

Fairchem Organics Historical Returns

1 Month Return
-1.16 %
3 Month Return
-17.97 %
1 Year Return
-13.51 %
3 Year Return
-39.96 %
5 Year Return
-65.51 %

Fairchem Organics Fundamentals

as on October 30, 2026 at 4:01 pm IST

Market Cap

₹801.29 Cr

Return on Equity (ROE)

2.19

PE Ratio (TTM)

34.78

Return on capital employed (ROCE)

3.31

Industry PE ratio

45.88

Beta (LTM)

0.99

P/B Ratio

2.08

Dividend Yield

0

PEG Ratio

2.46

Quarterly Earnings Growth YOY

1220.78

EPS (TTM)

0

Book Value

0

Fairchem Organics Stock Valuation

as on October 30, 2026 at 4:01 pm IST

Fairchem Organics in the last 5 years

  • Overview

  • Trends

Lowest (23.67x)

May 26, 2022

Today (34.78x)

October 29, 2026

Industry (45.88x)

October 29, 2026

Highest (412.10x)

January 1, 2026

LowHigh

Today’s Price to Earnings Ratio: 34.78x

Fairchem Organics Technical Analysis

Track how Fairchem Organics technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish11
Bullish2
Neutral2

Oscillators

Name

Value

Action

MACD level (12,26)
0.81
Bearish
CCI (20)
-37.68
Neutral
RSI (14)
34.47
Neutral
Momentum (10)
-9.75
Bearish
ADI (14)
37.15
Bearish
Ultimate Oscillator (7,14,28)
23.77
Bearish

Moving Averages

Name

Value

Action

SMA (20)
637.87
Bearish
EMA (20)
636.46
Bearish
VWMA (20)
637.89
Bearish
SMA (50)
632.89
Bearish
EMA (50)
633.88
Bearish
SMA (200)
629.9
Bullish
EMA (200)
631.26
Bearish
KAMA (200)
637.35
Bearish
DEMA (200)
629.56
Bullish

Fairchem Organics Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Fairchem Organics with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Fairchem Organics Ltd image
Fairchem Organics Ltd
NA801.29-13.1%0.005459
Tulasee Bio-Ethanol Ltd image
Tulasee Bio-Ethanol Ltd
NA18.47-0.41%0.00-1NA
National Oxygen Ltd image
National Oxygen Ltd
NA27.28-2.89%0.00122
Mangalam Organics Ltd image
Mangalam Organics Ltd
NA379.92-10.38%0.7725622
Unilex Colour & Chemical Ltd image
Unilex Colour & Chemical Ltd
NA42.89-12.85%0.648144
See all

Fairchem Organics Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Sales
147.65
160.56
164.93
138.62
113.57
120.78
131.06
111.52
100.13
116.93
176.15
166.92
Other Income
0.25
0.28
0.24
0.38
0.48
0.24
0.13
0.37
0.26
0.54
0.35
0.15
Total Income
148.36
160.84
165.16
139
114.05
121.02
131.2
111.9
100.39
117.47
176.49
167.07
Expenses
128.37
141.8
143.15
129.86
105.74
116.36
125.84
107.33
96.84
108.9
158.28
149.39
Operating Profit
19.28
18.76
21.78
8.76
7.83
4.42
5.22
4.19
3.29
8.03
17.87
17.53
Operating Profit Margin %
13.06%
11.68%
13.21%
6.32%
6.89%
3.66%
3.98%
3.76%
3.29%
6.87%
10.14%
10.5%
Profit Before Interest, Tax and Depreciation
20
19.04
22.01
9.14
8.31
4.66
5.36
4.56
3.55
8.57
18.21
17.68
Interest
0.97
0.62
0.81
1.02
0.93
0.91
1.01
0.61
0.96
1.12
1.84
1.18
Depreciation
2.4
2.55
2.59
2.64
2.67
2.64
2.74
2.78
2.8
2.72
2.74
2.85
Profit Before Tax
16.63
15.87
18.61
5.48
4.71
1.11
1.61
1.17
-0.21
4.73
13.63
13.65
Tax Paid
4.3
4.11
4.77
1.47
1.2
0.52
0.44
0.41
-0.1
1.04
3.63
3.49
Profit After Tax
12.33
11.76
13.85
4.01
3.52
0.59
1.17
0.77
-0.1
3.69
10.01
10.17
Total Net profit including share of profit / Loss from associate company
12.33
11.76
13.85
4.01
3.52
0.59
1.17
0.77
-0.1
3.69
10.01
10.17
EPS
9.47
9.03
10.64
3.08
2.7
0.46
0.9
0.59
-0.07
2.85
7.95
8.07
Actual EPS
9.47
9.03
10.64
3.08
2.7
0.46
0.9
0.59
-0.07
2.85
7.95
8.07
Adjusted EPS
9.47
9.03
10.64
3.08
2.7
0.46
0.9
0.59
-0.07
2.85
7.95
8.07
Diluted EPS
9.47
9.03
10.64
3.08
2.7
0.46
0.9
0.59
-0.07
2.85
7.95
8.07

Fairchem Organics Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
305.79
395.79
642.28
646.94
621.47
537.9
459.65
Other Income
6.59
0.28
0.36
0.68
1.13
1.34
1.31
Total Income
313.08
396.85
643.55
648.72
622.61
539.24
460.95
Expenses
258.12
327.74
538.32
575.71
554.49
495.12
438.91
Operating Profit
47.67
68.05
103.96
71.23
66.98
42.78
20.74
Operating Profit Margin %
15.59%
17.19%
16.19%
11.01%
10.78%
7.95%
4.51%
Profit Before Interest, Tax and Depreciation
54.96
69.11
105.23
73.01
68.11
44.12
22.04
Interest
6.58
6.98
6.86
6.26
4.24
3.67
3.7
Depreciation
5.96
6.57
7.13
8.15
9.28
10.53
11.02
Profit Before Tax
42.42
55.56
91.24
58.6
54.59
29.92
7.32
Tax Paid
7.71
13.08
23.33
15.09
14.09
7.94
1.78
Profit After Tax
34.7
42.48
67.91
43.5
40.5
21.97
5.54
Total Net profit including share of profit / Loss from associate company
34.7
42.48
67.91
43.5
40.5
21.97
5.54
EPS
26.65
32.63
52.15
33.41
31.1
16.88
4.28
Actual EPS
26.65
32.63
52.15
33.41
31.1
16.88
4.28
Adjusted EPS
26.65
32.63
52.15
33.41
31.1
16.88
4.28
Diluted EPS
26.65
32.63
52.15
33.41
31.1
16.88
4.28

Fairchem Organics Ltd Cash Flow

Figures in Rupees Crores

Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
31.18
39.58
40.49
49.62
74.48
-16.78
41.6
Cash Flow from Investing Activities
-23.9
-22.8
-34.18
-14.5
-17.63
-25.5
-13.74
Cash Flow from Financing Activities
-7.26
-16.79
-6.32
-35.13
-56.86
42.27
-27.86
Net Cash Flow
0.01
-
-0.02
-
-
-
0.01

Fairchem Organics Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Jan 2026
Mar 2026
Jun 2026
Sep 2026
Promoters
58.88%
58.88%
58.7%
58.7%
61.19%
61.19%
61.19%
61.19%
61.19%
63.26%
63.26%
63.26%
63.26%
DII
0%
5.26%
5.16%
5.16%
5.16%
5.69%
5.77%
5.77%
5.42%
4.16%
3.99%
2.8%
1.42%
FII
0%
6.29%
6.29%
6.36%
6.31%
6.31%
6.28%
6.18%
6.34%
6.52%
6.35%
6.34%
6.37%
Public
29.62%
29.56%
29.84%
29.77%
27.34%
26.8%
26.76%
26.86%
27.04%
26.07%
26.41%
27.6%
28.96%
Total Outstanding Shares
1,30,20,902
1,30,20,902
1,30,20,902
1,30,20,902
1,30,20,902
1,30,20,902
1,30,20,902
1,30,20,902
1,30,20,902
1,25,95,902
1,25,95,902
1,25,95,902
1,25,95,902
Total Shareholders
31,665
31,496
31,601
31,171
30,267
29,823
29,051
28,990
32,298
28,478
26,622
25,690
24,621

Fairchem Organics Corporate Actions

View detailed summary of the earnings and dividend history of Fairchem Organics.

  • Fairchem Organics Ltd Earnings Results

    Fairchem Organics Ltd’s net profit jumped 1220.78% since last year same period to ₹10.17Cr in the Q2 2026-2027. On a quarterly growth basis, Fairchem Organics Ltd has generated 1.6% jump in its net profits since last 3-months.

    Read More

  • Fairchem Organics Ltd Dividends May,2026

    In the quarter ending March 2026, Fairchem Organics Ltd has declared dividend of ₹1.00 per share on 06 May 2026 - translating a dividend yield of 0.15%.

    Read More about Dividends

Indices Featuring Fairchem Organics Stock

Check stock indices that include Fairchem Organics.

S&P BSE Commodities

₹7,689.27

-66.91 (▲0.86%)

Insights on Fairchem Organics Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 6.34% to 6.37% in Sep 2026 quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 27.60% to 28.96% in Sep 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 63.26% of holdings in Sep 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Aether Industries Ltd has given 79.6% return, outperforming this stock by 119.6%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Aether Industries Ltd has given 109.8% return, outperforming this stock by 123.3%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, FAIRCHEMOR stock has moved down by -6.8%

About Fairchem Organics Ltd

Fairchem Organics Limited, was incorporated in 2019 and primarily manufactures speciality chemicals like Oleo Chemicals and Intermediate Nutraceuticals at its facility in the Sanand district of Ahmedabad, Gujarat. The company perfects a business model of processing waste generated from oil refining mills, to create Dimer Acid that is used for making non-reactive and reactive polyamides for products such as paper coatings and adhesives. It also refines Tocopherol whichis used in vitamin E formulations. Through its pricing strategy, timely service and quality product, the company has been able to compete with Chinese suppliers and maintain its lead position in the Indian market for Dimer Acid. In 2013, the company increased the raw material throughput capacity to 18,000 MTPA, further increasing it to 45,000 MTPA by 2014. With the board of directors of Fairchem Specialty Limited, Fairchem Organics Limited and Privi Organics India Limited’s approval on a composite scheme of arrangement and amalgamation in 2020 and the NCLT's sanctions, 130,20902 equity shares of Rs. 10/- were issued in August, 2020. In 2021, the company expanded raw material capacity from 45,000 MTPA to 72,000 MTPA.

Revenue: ₹166.92Cr as on September 2026 (Q2 FY27)
Net Profit: ₹10.17Cr as on September 2026 (Q2 FY27)
Listing date: 24 Dec, 2020
Chairperson Name: Nahoosh J Jariwala
OrganisationFairchem Organics Ltd
IndustryChemicals
CEONahoosh J Jariwala
E-voting on sharesClick here to vote

FAQs

What is Fairchem Organics share price today?

Fairchem Organics share price today stands at ₹636.15 as on at the close of the market. Fairchem Organics share today touched a day high of ₹656.75 and a low of ₹622.7.

What is the 52 week high and 52 week low range for Fairchem Organics share?

Fairchem Organics touched a 52 week high of ₹846.8 and a 52 week low of ₹428.05. Fairchem Organics share price today i.e. is closed at ₹636.15, which is -24.88% down from its 52 week high and 48.62% up from its 52 week low.

What is Fairchem Organics's market capitalisation today?

Fairchem Organics market capitalisation is ₹801.29 Cr as on .

How to buy Fairchem Organics shares?

To buy Fairchem Organics shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for FAIRCHEMOR or Fairchem Organics Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Fairchem Organics shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Fairchem Organics trading volume today?

Fairchem Organics trading volume is 15.23K as on . This means that 15.23K shares of Fairchem Organics were bought and sold on the stock market during today's trading session.