CESC Ltd share price logo

CESC Ltd

NSE: CESC

BSE: 500084

Small Cap

Power Sector

₹146.50

-1.46

(-0.99%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

CESC Stock Performance

as on September 4, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹145.91
    ₹149.14
    downward going graph

    0.40%

    Downside

    1.80%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹138.12
    ₹204.50
    downward going graph

    5.72%

    Downside

    39.59%

    Upside

    downward going graph

CESC share price movements today

Previous Close
₹147.96
Open
₹148.29
Volume
14.48L
Upper Circuit
₹177.55
Lower Circuit
₹118.37
Day's Low - High
₹145.91 - ₹149.14
52 Week Low - High
₹138.12 - ₹204.50

CESC Historical Returns

1 Month Return
-9.84 %
3 Month Return
-16.04 %
1 Year Return
-5.5 %
3 Year Return
+ 59.07 %
5 Year Return
+ 74.88 %

CESC Fundamentals

as on September 4, 2026 at 4:01 pm IST

Market Cap

₹19,419.61 Cr

Return on Equity (ROE)

8.69

PE Ratio (TTM)

12.5

Return on capital employed (ROCE)

8.84

Industry PE ratio

30.33

Beta (LTM)

0.77

P/B Ratio

2.06

Dividend Yield

4.01

PEG Ratio

9.4

Quarterly Earnings Growth YOY

3.71

EPS (TTM)

12.14

Book Value

94.06

CESC Stock Valuation

as on September 4, 2026 at 4:01 pm IST

CESC in the last 5 years

  • Overview

  • Trends

Lowest (3.93x)

March 25, 2020

Today (12.50x)

September 4, 2026

Industry (30.33x)

September 4, 2026

Highest (19.64x)

August 27, 2024

LowHigh

Today’s Price to Earnings Ratio: 12.50x

CESC Technical Analysis

Track how CESC technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish13
Bullish1
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
-0.19
Bearish
CCI (20)
107.77
Bearish
RSI (14)
17.21
Bullish
Momentum (10)
-0.8
Neutral
ADI (14)
35
Bearish
Ultimate Oscillator (7,14,28)
18.32
Bearish

Moving Averages

Name

Value

Action

SMA (20)
146.65
Bearish
EMA (20)
146.55
Bearish
VWMA (20)
146.51
Bearish
SMA (50)
146.81
Bearish
EMA (50)
146.77
Bearish
SMA (200)
147.45
Bearish
EMA (200)
147.33
Bearish
KAMA (200)
146.7
Bearish
DEMA (200)
146.84
Bearish

CESC Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of CESC with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
CESC Ltd image
CESC Ltd
BUY19,419.6114.98%0.841,61718,570
NLC India Ltd image
NLC India Ltd
BUY37,862.1184.62%0.802,71315,350
Kalpataru Projects International Ltd image
Kalpataru Projects International Ltd
BUY24,020.8747.61%0.671,03027,143
SJVN Ltd image
SJVN Ltd
HOLD25,634.0528.5%0.836414,540
NHPC Ltd image
NHPC Ltd
BUY76,593.3935.76%0.814,22011,647
See all

Market expectation of CESC Stock

Common consensus of the market based on various publicly available news, publications,brokerage expectation and market data

BUY

90.91%

Buy

0.00%

Hold

9.09%

Sell

CESC Stock’s Investor Sentiment and Interest

Investment in CESC Ltd Shares on INDmoney has grown by 101.44% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:101.44% versus previous 30 day period

Search interest for CESC Ltd Stock has increased by 108% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:108% versus previous 30 day period

CESC Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
4,352
3,244
3,387
4,863
4,700
3,561
3,877
5,202
5,267
4,005
4,096
5,485
Other Income
423
617
645
744
189
396
293
311
156
257
531
254
Total Income
4,775
3,861
4,032
5,607
4,889
3,957
4,170
5,513
5,423
4,262
4,627
5,739
Expenses
3,706
2,898
2,977
4,492
3,804
2,951
3,065
4,338
4,206
3,226
3,353
4,590
Operating Profit
646
346
410
371
896
610
812
864
1,061
779
743
895
Operating Profit Margin %
14.84%
10.67%
12.11%
7.63%
19.06%
17.13%
20.94%
16.61%
20.14%
19.45%
18.14%
16.32%
Profit Before Interest, Tax and Depreciation
1,069
963
1,055
1,115
1,085
1,006
1,105
1,175
1,217
1,036
1,274
1,149
Interest
305
296
325
322
328
339
335
363
337
343
317
312
Depreciation
303
303
311
301
295
305
304
304
311
308
304
291
Profit Before Tax
461
364
419
492
462
362
466
508
569
385
653
546
Tax Paid
98
63
4
104
89
80
81
104
121
81
194
127
Profit After Tax
363
301
415
388
373
282
385
404
448
304
459
419
Total Net profit including share of profit / Loss from associate company
363
301
415
388
373
282
385
404
448
304
459
419
EPS
2.62
2.12
3.02
2.85
2.67
1.99
2.81
2.92
3.23
2.15
3.31
3.03
Actual EPS
2.62
2.12
3.02
2.85
2.67
1.99
2.81
2.92
3.23
2.15
3.31
3.03
Adjusted EPS
2.62
2.12
3.02
2.85
2.67
1.99
2.81
2.92
3.23
2.15
3.31
3.03
Diluted EPS
2.62
2.12
3.02
2.85
2.67
1.99
2.81
2.92
3.23
2.15
3.31
3.03

CESC Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
10,275
10,664
12,159
11,632
12,544
14,246
15,293
17,001
18,570
Other Income
454
1,165
849
666
1,013
1,585
2,008
1,622
1,260
Total Income
10,729
11,829
13,008
12,298
13,557
15,831
17,301
18,623
19,830
Expenses
7,344
7,847
9,015
8,465
9,627
12,097
13,167
14,312
15,123
Operating Profit
2,931
2,817
3,144
3,167
2,917
2,149
2,126
2,689
3,447
Operating Profit Margin %
28.53%
26.42%
25.86%
27.23%
23.25%
15.08%
13.9%
15.82%
18.56%
Profit Before Interest, Tax and Depreciation
3,385
3,982
3,993
3,833
3,930
3,734
4,134
4,311
4,707
Interest
1,303
1,325
1,378
1,214
1,129
1,117
1,234
1,324
1,360
Depreciation
751
764
848
867
885
878
1,217
1,205
1,228
Profit Before Tax
1,331
1,893
1,767
1,752
1,916
1,739
1,683
1,782
2,119
Tax Paid
356
695
458
389
511
342
236
354
501
Profit After Tax
975
1,198
1,309
1,363
1,405
1,397
1,447
1,428
1,618
Total Net profit including share of profit / Loss from associate company
975
1,198
1,309
1,363
1,405
1,397
1,447
1,428
1,618
EPS
68.85
89.32
95.58
100.4
10.25
10.13
10.38
10.32
11.63
Actual EPS
68.85
89.32
95.58
100.4
10.25
10.13
10.38
10.32
11.63
Adjusted EPS
5.36
8.93
9.56
10.04
10.25
10.13
10.38
10.32
11.63
Diluted EPS
68.85
89.32
95.58
100.4
10.25
10.13
10.38
10.32
11.63

CESC Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
2,480.41
2,655.16
2,468.58
2,293.93
3,408
2,805.92
2,499.07
1,978.35
2,351.41
2,581.44
4,057.49
Cash Flow from Investing Activities
-1,219.59
-1,493.18
-1,611.76
-699.61
-473.08
-1,489.24
-575.03
-544.7
-563.6
-3,012.47
-3,235.28
Cash Flow from Financing Activities
-1,180.91
-759.91
-1,485.44
-1,737.24
-2,218.92
-1,739.49
-610.94
-2,457.15
-1,641.63
1,336.87
1,204.9
Net Cash Flow
79.91
402.07
-622.57
-129.61
723.19
-422.81
1,313.1
-1,023.5
146.18
905.84
2,027.11

CESC Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Promoters
52.11%
52.11%
52.11%
52.11%
52.11%
52.11%
52.11%
52.11%
52.11%
52.11%
52.11%
DII
21.41%
21.13%
22.63%
22.63%
23.76%
25.1%
25.38%
25.65%
25.62%
26.23%
26.14%
FII
0%
12.9%
13.56%
13.3%
12.36%
11.01%
10.93%
11.08%
11.88%
11.61%
11.47%
Government
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
0.01%
Public
14.49%
13.85%
11.69%
11.95%
11.77%
11.76%
11.56%
11.14%
10.39%
10.04%
10.27%
Total Outstanding Shares
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
1,32,55,70,430
Total Shareholders
3,27,212
3,63,776
3,32,459
4,05,312
4,10,015
4,23,004
4,08,741
3,85,958
3,62,407
3,47,619
3,46,570

Mutual Funds that own CESC Stock

Check out the Mutual Funds with significant holdings in CESC.

CESC Corporate Actions

View detailed summary of the earnings and dividend history of CESC.

  • CESC Ltd Earnings Results

    CESC Ltd’s net profit jumped 3.88% since last year same period to ₹402.00Cr in the Q1 2026-2027. On a quarterly growth basis, CESC Ltd has generated -8.43% fall in its net profits since last 3-months.

    Read More about Earnings Results

  • CESC Ltd Dividends August,2026

    In the quarter ending June 2026, CESC Ltd has declared dividend of ₹6.00 per share on 13 Aug 2026 - translating a dividend yield of 8.19%.

    Read More about Dividends

Indices Featuring CESC Stock

Check stock indices that include CESC.

S&P BSE Utilities

₹5,498.77

+27.31 (▲0.50%)

Nifty Small 100

₹20,095.45

+44.70 (▲0.22%)

S&P BSE Infra.

₹566.88

+2.44 (▲0.43%)

Nifty 500

₹23,254.15

+0.10 (▲0%)

S&P BSE 250 SmallCap

₹7,281.80

+17.74 (▲0.24%)

Nifty Energy

₹38,067.85

-72.95 (▲0.19%)

Nifty Smallcap 50

₹10,019.50

+31.55 (▲0.32%)

Nifty Smallcap 250

₹18,481.40

+36.45 (▲0.20%)

S&P BSE 400 MidSmallCap

₹12,843.65

+10.28 (▲0.08%)

BSE 500

₹36,385.87

+70.06 (▲0.19%)

Nifty MidSmallcap 400

₹21,478.20

-17.05 (▲0.08%)

Insights on CESC Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 4.26K Cr → 5.73K Cr (in ₹), with an average increase of 13.6% per quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 18.10% to 18.27% in Jun 2026 quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 10.04% to 10.27% in Jun 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 52.11% of holdings in Jun 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Adani Energy Solutions Ltd has given 81.6% return, outperforming this stock by 87.1%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Adani Energy Solutions Ltd has given 64.7% return, outperforming this stock by 5.6%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 439.0 Cr → 402.0 Cr (in ₹), with an average decrease of 8.4% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, CESC stock has moved down by -9.8%

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 11.60% to 11.45% in Jun 2026 quarter

About CESC Ltd

CESC Ltd or The Calcutta Electric Supply Corporation India Ltd is the first ever fully integrated electrical utility company in India, established in 1899. It serves 3.5 million customers and has 3 generating stations with a capacity of 1125 MW. The company has undertaken several measures to provide safe, cost-effective and reliable energy to its consumers. These include a single retail store in Gujarat, MOU with Neyveli Lignite Corporation and MECON, establishing new subsidiaries like Bantal Singapore Pte Ltd and CESC Projects Pvt Ltd, and signing agreements with other companies like Indiabulls Group, RPG Group, JVVNL, JdVVNL, Silver Spring, PTC, etc. In 2012, they acquired two hydroelectric power projects in Arunachal Pradesh of 146 MW combined capacity. Associates have given the company award due to its efficient operations and step taken to reduce pollution. It had also installed AMR meters for remote metering of its HT consumers LT consumers and distribution transformers and converted existing Extra High Voltage EHV outdoor substations to indoor GIS substations to increase the capacity of their stations. The Composite Scheme of Arrangement under Sections 230 to 232 and other applicable provisions of the Companies Act 2013 was made effective from 1st October 2017. At the end of 202122, the company had eighteen subsidiaries and had installed 1.5 lakh meters and 24000 smart meters to improve quality and reliability.

Revenue: ₹5,485.00Cr as on June 2026 (Q1 FY27)
Net Profit: ₹419.00Cr as on June 2026 (Q1 FY27)
Listing date: 03 Nov, 1994
Chairperson Name: Sanjiv Goenka
OrganisationCESC Ltd
HeadquartersKolkata
IndustryPower Generation & Distribution
CEOSanjiv Goenka
E-voting on sharesClick here to vote

FAQs

What is CESC share price today?

CESC share price today stands at ₹146.5 as on at the close of the market. CESC share today touched a day high of ₹149.14 and a low of ₹145.91.

What is the 52 week high and 52 week low range for CESC share?

CESC touched a 52 week high of ₹204.5 and a 52 week low of ₹138.12. CESC share price today i.e. is closed at ₹146.5, which is -28.36% down from its 52 week high and 6.07% up from its 52 week low.

What is CESC's market capitalisation today?

CESC market capitalisation is ₹19,419.61 Cr as on .

How to buy CESC shares?

To buy CESC shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for CESC or CESC Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in CESC shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is CESC trading volume today?

CESC trading volume is 14.48L as on . This means that 14.48L shares of CESC were bought and sold on the stock market during today's trading session.