Aspinwall & Company Ltd share price logo

Aspinwall & Company Ltd

NSE: ASPINWALL

Small Cap

₹227.50

-1.90

(-0.83%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with Aspinwall & shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

+13%

Searches for Aspinwall & on INDmoney have increased by 13% over the last 30 days.

Key Events for Aspinwall &

Upcoming Events

Next Results Date
04/11/2026

Last Dividend Declared

₹6.50 per share, declared on 27/05/2026

View Dividend History

Aspinwall & Stock Performance

as on October 30, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹224.57
    ₹232.00
    downward going graph

    1.29%

    Downside

    1.98%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹200.25
    ₹299.80
    downward going graph

    11.98%

    Downside

    31.78%

    Upside

    downward going graph

Aspinwall & share price movements today

Previous Close
₹229.40
Open
₹224.57
Volume
125.00
Upper Circuit
₹275.28
Lower Circuit
₹183.52
Day's Low - High
₹224.57 - ₹232.00
52 Week Low - High
₹200.25 - ₹299.80

Aspinwall & Historical Returns

1 Month Return
-4.46 %
3 Month Return
-1.79 %
1 Year Return
-15.51 %
3 Year Return
-4.24 %
5 Year Return
+ 28.12 %

Aspinwall & Fundamentals

as on October 30, 2026 at 4:01 pm IST

Market Cap

₹177.87 Cr

Return on Equity (ROE)

3.71

PE Ratio (TTM)

11.41

Return on capital employed (ROCE)

6.13

Industry PE ratio

23.55

Beta (LTM)

0.67

P/B Ratio

0.85

Dividend Yield

3.11

PEG Ratio

1.1

Quarterly Earnings Growth YOY

-78.59

EPS (TTM)

16.83

Book Value

256.91

Aspinwall & Stock Valuation

as on October 30, 2026 at 4:01 pm IST

Aspinwall & in the last 5 years

  • Overview

  • Trends

Lowest (-243.49x)

June 29, 2020

Today (11.41x)

October 29, 2026

Industry (23.55x)

October 29, 2026

Highest (2078.12x)

August 20, 2020

LowHigh

Today’s Price to Earnings Ratio: 11.41x

Aspinwall & Technical Analysis

Track how Aspinwall & technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish10
Bullish2
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
-0.32
Bullish
CCI (20)
-41.67
Neutral
RSI (14)
0
Bullish
Momentum (10)
0
Neutral
ADI (14)
66.97
Neutral
Ultimate Oscillator (7,14,28)
4.69
Bearish

Moving Averages

Name

Value

Action

SMA (20)
227.73
Bearish
EMA (20)
227.77
Bearish
VWMA (20)
227.54
Bearish
SMA (50)
228.49
Bearish
EMA (50)
228.31
Bearish
SMA (200)
230.3
Bearish
EMA (200)
229.26
Bearish
KAMA (200)
227.5
Bearish
DEMA (200)
228.83
Bearish

Aspinwall & Company Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Aspinwall & with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Aspinwall & Company Ltd image
Aspinwall & Company Ltd
NA177.875.62%0.6513417
Prashant India Ltd image
Prashant India Ltd
NA4.80116.11%0.00-11
BNR Udyog Ltd image
BNR Udyog Ltd
NA9.1019.08%0.00NANA
Lehar Footwears Ltd image
Lehar Footwears Ltd
NA289.6783.03%0.0020436
Spice Islands Industries Ltd image
Spice Islands Industries Ltd
NA428.822261.88%0.00517
See all

Aspinwall & Company Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sales
86.09
77.89
82.98
74
89.77
89.21
90
83.19
113.66
130.3
113.18
Other Income
1.28
3.93
2.18
1.2
1.45
1.5
1.09
6.5
1.28
2.16
1.61
Total Income
87.37
81.82
85.16
75.2
91.22
90.71
91.09
89.69
114.94
132.46
114.79
Expenses
82.88
75.41
78.72
69.33
83.55
85.49
91.78
83.1
104.44
121.17
112.09
Operating Profit
3.21
2.48
4.26
4.67
6.22
3.72
-1.78
0.09
9.22
9.13
1.09
Operating Profit Margin %
3.73%
3.18%
5.13%
6.31%
6.93%
4.17%
-1.98%
0.11%
8.11%
7.01%
0.96%
Profit Before Interest, Tax and Depreciation
4.49
6.41
6.44
5.87
7.67
5.22
-0.69
6.59
10.5
11.29
2.7
Interest
1.05
0.36
0.63
0.77
0.76
1.91
1.96
1.94
1.83
1.11
1.74
Depreciation
1.28
1.56
1.23
1.27
1.27
1.26
1.32
1.38
1.48
1.47
1.5
Profit Before Tax
2.16
4.49
4.58
3.83
5.64
2.05
-3.97
3.27
7.19
8.71
-0.54
Tax Paid
-0.47
-1.15
0.91
0.05
0.82
-0.21
-0.7
0.47
-0.43
2.7
0.16
Profit After Tax
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
-0.7
Total Net profit including share of profit / Loss from associate company
2.63
5.64
3.67
3.78
4.82
2.26
-3.27
2.8
7.62
6.01
-0.7
EPS
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9
Actual EPS
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9
Adjusted EPS
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9
Diluted EPS
3.36
7.21
4.69
4.84
6.16
2.89
-4.18
3.58
9.74
7.69
-0.9

Aspinwall & Company Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
282.76
275.84
256.26
252.75
259.62
294.52
295.64
335.96
417.15
Other Income
3.98
7.56
6.99
5.17
6.66
20.71
9.05
6.33
10.08
Total Income
286.74
283.4
263.25
257.92
266.28
315.23
304.69
342.29
427.23
Expenses
259.17
265.49
255.66
241.43
241
273.35
286.54
317.09
399.54
Operating Profit
23.59
10.35
0.6
11.32
18.62
21.17
9.1
18.87
17.61
Operating Profit Margin %
8.34%
3.75%
0.23%
4.48%
7.17%
7.19%
3.08%
5.62%
4.22%
Profit Before Interest, Tax and Depreciation
27.57
17.91
7.59
16.49
25.28
41.88
18.15
25.2
27.69
Interest
4.43
6.69
4.86
3.91
2.77
1.57
3.41
4.07
6.84
Depreciation
2.51
2.54
3.33
3.25
3.82
4.62
5.19
5.03
5.65
Profit Before Tax
20.63
8.68
-0.6
9.33
18.69
35.69
9.55
16.1
15.2
Tax Paid
7.72
1.42
-0.18
2.9
3.42
7.14
-1.13
1.57
2.04
Profit After Tax
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
Total Net profit including share of profit / Loss from associate company
12.91
7.26
-0.42
6.43
15.27
28.55
10.68
14.53
13.16
EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Actual EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Adjusted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83
Diluted EPS
16.51
9.28
-0.54
8.22
19.53
36.51
13.66
18.59
16.83

Aspinwall & Company Ltd Cash Flow

Figures in Rupees Crores

Mar 2016
Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
12.97
23.74
-30.13
16.84
31.22
20.45
16.35
34.77
4.45
-35.26
-21.82
Cash Flow from Investing Activities
5.74
0.59
1.87
2.89
2.52
4.07
8.62
9.35
-6.95
-22.86
20.34
Cash Flow from Financing Activities
-7.94
-17.72
34.88
-12.84
-30.86
-18.32
-17.03
-13.18
-1.28
36.98
-3.08
Net Cash Flow
1.69
-0.98
-1.24
0.97
0.54
0.72
2.31
30.94
-3.78
-21.14
-4.56

Aspinwall & Stock Shareholding Pattern

Numbers in percentages

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Promoters
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
64.46%
Public
35.54%
35.54%
35.54%
35.42%
35.54%
35.49%
35.53%
35.54%
35.54%
35.54%
35.54%
35.54%
Total Outstanding Shares
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
78,18,288
Total Shareholders
4,615
4,971
4,819
5,192
5,011
4,823
4,742
4,691
4,611
4,676
4,526
4,405

Aspinwall & Corporate Actions

View detailed summary of the earnings and dividend history of Aspinwall &.

  • Aspinwall & Company Ltd Earnings Results

    Aspinwall & Company Ltd’s net profit jumped 78.59% since last year same period to ₹0.70Cr in the Q1 2026-2027. On a quarterly growth basis, Aspinwall & Company Ltd has generated -111.65% fall in its net profits since last 3-months.

    Read More

  • Aspinwall & Company Ltd Dividends May,2026

    In the quarter ending March 2026, Aspinwall & Company Ltd has declared dividend of ₹6.50 per share on 27 May 2026 - translating a dividend yield of 2.83%.

    Read More about Dividends

Insights on Aspinwall & Company Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ASPINWALL stock has moved up by 2.4%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Delhivery Ltd has given -14.7% return, outperforming this stock by 0.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Delhivery Ltd has given -3.9% return, outperforming this stock by 0.4%

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 35.54% of holdings in Sep 2026 quarter

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 64.46% of holdings in Sep 2026 quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 132.46 Cr → 114.79 Cr (in ₹), with an average decrease of 13.3% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 7.62 Cr → -0.7 Cr (in ₹), with an average decrease of 66.4% per quarter

About Aspinwall & Company Ltd

Aspinwall Co. Ltd. is a pioneering commercial enterprise, established by John H. Aspinwall in 1867 on the Malabar Coast of South India. The company began with shipping services and expanded its activities to timber, spices and agro products. After John's death in 1884, the company was taken up by his partner W.N. Black, and eventually became a public limited company in 1956, with the Travancore Royal Family taking part in its financial matters. In 2002, the company further diversified into Information Technology, Tourism, and Biotechnology, and in 2003 a modern International Business Process Outsourcing BPO centre was set up at Calvetty. With a history of over 150 years and activities in many sectors, Aspinwall Co. Ltd. is one of the oldest companies of the region, providing a range of services to the people of South India.

Revenue: ₹113.18Cr as on June 2026 (Q1 FY27)
Net Profit: ₹0.70Cr as on June 2026 (Q1 FY27)
Listing date: 14 Jun, 2016
Chairperson Name: Mahadev Lakhminarayanan
OrganisationAspinwall & Company Ltd
IndustryDiversified
CEOMahadev Lakhminarayanan
E-voting on sharesClick here to vote

FAQs

What is Aspinwall & share price today?

Aspinwall & share price today stands at ₹227.5 as on at the close of the market. Aspinwall & share today touched a day high of ₹232 and a low of ₹224.57.

What is the 52 week high and 52 week low range for Aspinwall & share?

Aspinwall & touched a 52 week high of ₹299.8 and a 52 week low of ₹200.25. Aspinwall & share price today i.e. is closed at ₹227.5, which is -24.12% down from its 52 week high and 13.61% up from its 52 week low.

What is Aspinwall &'s market capitalisation today?

Aspinwall & market capitalisation is ₹177.87 Cr as on .

How to buy Aspinwall & shares?

To buy Aspinwall & shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for ASPINWALL or Aspinwall & Company Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Aspinwall & shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Aspinwall & trading volume today?

Aspinwall & trading volume is 125.00 as on . This means that 125.00 shares of Aspinwall & were bought and sold on the stock market during today's trading session.