Adon Agro Commodities Ltd share price logo

Adon Agro Commodities Ltd

BSE: 544809

Small Cap

₹102.00

-0.98

(-0.95%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

What are INDmoney investors doing with Adon Agro shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

-36%

Searches for Adon Agro on INDmoney have decreased by 36% over the last 30 days.

Adon Agro Stock Performance

as on September 16, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹91.13
    ₹107.30
    downward going graph

    10.66%

    Downside

    5.20%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹75.25
    ₹113.20
    downward going graph

    26.23%

    Downside

    10.98%

    Upside

    downward going graph

Adon Agro share price movements today

Previous Close
₹102.98
Open
₹101.00
Volume
1.50L
Upper Circuit
₹123.57
Lower Circuit
₹82.39
Day's Low - High
₹91.13 - ₹107.30
52 Week Low - High
₹75.25 - ₹113.20

Adon Agro Historical Returns

1 Month Return
+ 21.21 %
3 Month Return
+ 25.34 %
1 Year Return
+ 25.34 %
3 Year Return
+ 25.34 %
5 Year Return
+ 25.34 %

Adon Agro Fundamentals

as on September 16, 2026 at 4:01 pm IST

Market Cap

₹237.03 Cr

Return on Equity (ROE)

-

PE Ratio (TTM)

-

Return on capital employed (ROCE)

-

Industry PE ratio

-

Beta (LTM)

-

P/B Ratio

-

Dividend Yield

-

PEG Ratio

-

Quarterly Earnings Growth YOY

0

EPS (TTM)

-

Book Value

0

Adon Agro Technical Analysis

Track how Adon Agro technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish6
Bullish3
Neutral6

Oscillators

Name

Value

Action

MACD level (12,26)
-0.06
Bullish
CCI (20)
-666.67
Bullish
RSI (14)
1.36
Bullish
Momentum (10)
0
Neutral
ADI (14)
93.52
Neutral
Ultimate Oscillator (7,14,28)
66.6
Neutral

Moving Averages

Name

Value

Action

SMA (20)
101.9
Neutral
EMA (20)
101.93
Bearish
VWMA (20)
101.9
Neutral
SMA (50)
102.14
Bearish
EMA (50)
102.18
Bearish
SMA (200)
104.58
Bearish
EMA (200)
103.7
Bearish
KAMA (200)
101.9
Neutral
DEMA (200)
102.75
Bearish

Adon Agro Commodities Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adon Agro with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Gujarat Metallic Coal & Coke Ltd image
Gujarat Metallic Coal & Coke Ltd
NA0.0016.81%0.73NANA
Castora Agri Commodities Ltd image
Castora Agri Commodities Ltd
NA6.8948.89%0.00-13
Dhanalaxmi Roto Spinners Ltd image
Dhanalaxmi Roto Spinners Ltd
NA58.9313.47%0.006276
Rotographics (India) Ltd image
Rotographics (India) Ltd
NA364.95397.29%0.00-141
Annvrridhhi Ventures Ltd Partly Paidup image
Annvrridhhi Ventures Ltd Partly Paidup
NA15.4627.45%0.00NANA
See all

Adon Agro Commodities Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
22.33
72.57
103.04
324.1
Other Income
-
0.35
-
0.82
Total Income
22.33
72.92
103.04
324.92
Expenses
21.86
70.03
92.59
289.91
Operating Profit
0.47
2.54
10.45
34.19
Operating Profit Margin %
2.1%
3.5%
10.14%
10.55%
Profit Before Interest, Tax and Depreciation
0.47
2.89
10.45
35.01
Interest
-
0.04
0.13
2.12
Depreciation
0.34
0.24
0.39
1.6
Profit Before Tax
0.13
2.61
9.93
31.29
Tax Paid
0.04
0.8
2.71
8.12
Profit After Tax
0.08
1.81
7.22
23.17
Total Net profit including share of profit / Loss from associate company
0.08
1.81
7.22
23.17
EPS
8.19
6.04
24.07
13.89
Actual EPS
8.19
6.04
24.07
13.89
Adjusted EPS
8.19
6.04
24.07
13.89
Diluted EPS
8.19
6.04
24.07
13.89

Adon Agro Commodities Ltd Cash Flow

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
1.52
-1.57
4.58
Cash Flow from Investing Activities
-0.35
0.24
-8.92
Cash Flow from Financing Activities
-0.96
9.82
-2.35
Net Cash Flow
0.21
8.49
-6.68

Adon Agro Stock Shareholding Pattern

Numbers in percentages

Jun 2025
Mar 2026
Jul 2026
Promoters
90.04%
93.93%
65.44%
DII
0%
0%
0.33%
Public
0%
0%
34.23%
Total Outstanding Shares
1,67,27,270
1,67,27,270
2,30,17,270
Total Shareholders
11
11
763

Indices Featuring Adon Agro Stock

Check stock indices that include Adon Agro.

BSE SME IPO

₹1,16,619.62

-976.00 (▲0.83%)

Insights on Adon Agro Commodities Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, Adon Agro stock has moved up by 20.0%

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 0.00% to 34.23% in Jul 2026 quarter

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 93.93% to 65.44% in Jul 2026 quarter

About Adon Agro Commodities Ltd

Adon Agro Commodities Limited was originally incorporated on January 24 2022 as Adon Agro Commodities Private Limited with the Registrar of Companies Central Registration Center. The name of the Company was changed to Public Limited Company as Adon Agro Commodities Limited via fresh Certificate of Incorporation dated January 20 2025 issued by the Central Processing Centre. Company functions in the agrocommodity trading industry which includes sourcing importing and distributing highquality dry fruits like almonds walnuts apricots etc. It is currently promoted by Mr. Narayanswamy Venkitkrishnan who have been the guiding force behind the growth of the Company and possesses years of experience in trading and retailing. Company is engaged in trading/ processing and marketing of wide range of dry fruits Dried Fruits and seeds.Earlier it engaged in wholesale trading of premium quality dry fruits and recently has entered the retail segment under the brand name Hunger Nuts in FY 2025. The new product line Hunger Nuts include roasted almonds cashews and pistachios etc offered as healthy high quality products. Company is planning a fresh issue equity shares of 2322000 having the face value of Rs 10 each by way of IPO..

Chairperson Name: Narayanswamy Venkitkrishnan
OrganisationAdon Agro Commodities Ltd
IndustryTrading
CEONarayanswamy Venkitkrishnan
E-voting on sharesClick here to vote

FAQs

What is Adon Agro share price today?

Adon Agro share price today stands at ₹102 as on at the close of the market. Adon Agro share today touched a day high of ₹107.3 and a low of ₹91.13.

What is the 52 week high and 52 week low range for Adon Agro share?

Adon Agro touched a 52 week high of ₹113.2 and a 52 week low of ₹75.25. Adon Agro share price today i.e. is closed at ₹102, which is -9.89% down from its 52 week high and 35.55% up from its 52 week low.

What is Adon Agro's market capitalisation today?

Adon Agro market capitalisation is ₹237.03 Cr as on .

How to buy Adon Agro shares?

To buy Adon Agro shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 544809 or Adon Agro Commodities Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Adon Agro shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Adon Agro trading volume today?

Adon Agro trading volume is 1.50L as on . This means that 1.50L shares of Adon Agro were bought and sold on the stock market during today's trading session.